On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:06:57 | 140 | 51,20 |
27.09.24 21:06:51 | 100 | 51,21 |
27.09.24 21:06:46 | 100 | 51,21 |
27.09.24 21:06:46 | 350 | 51,21 |
27.09.24 21:06:42 | 100 | 51,21 |
27.09.24 21:06:42 | 100 | 51,21 |
27.09.24 21:06:42 | 100 | 51,21 |
27.09.24 21:06:42 | 100 | 51,21 |
27.09.24 21:06:42 | 179 | 51,21 |
27.09.24 21:06:42 | 100 | 51,21 |
27.09.24 21:06:42 | 200 | 51,22 |
27.09.24 21:06:40 | 100 | 51,22 |
27.09.24 21:06:40 | 100 | 51,22 |
27.09.24 21:06:40 | 261 | 51,22 |
27.09.24 21:06:40 | 139 | 51,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:06:40 | 100 | 51,22 |
27.09.24 21:06:40 | 100 | 51,22 |
27.09.24 21:06:40 | 100 | 51,22 |
27.09.24 21:06:35 | 100 | 51,23 |
27.09.24 21:06:30 | 100 | 51,23 |
27.09.24 21:06:29 | 100 | 51,22 |
27.09.24 21:06:25 | 130 | 51,22 |
27.09.24 21:06:21 | 100 | 51,20 |
27.09.24 21:06:21 | 100 | 51,20 |
27.09.24 21:06:21 | 308 | 51,20 |
27.09.24 21:06:21 | 100 | 51,20 |
27.09.24 21:06:09 | 100 | 51,20 |
27.09.24 21:05:46 | 100 | 51,19 |
27.09.24 21:05:40 | 100 | 51,20 |
27.09.24 21:05:34 | 150 | 51,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:05:29 | 100 | 51,20 |
27.09.24 21:05:29 | 200 | 51,20 |
27.09.24 21:05:11 | 100 | 51,19 |
27.09.24 21:05:04 | 106 | 51,20 |
27.09.24 21:04:43 | 100 | 51,19 |
27.09.24 21:04:43 | 100 | 51,19 |
27.09.24 21:04:43 | 400 | 51,19 |
27.09.24 21:04:32 | 100 | 51,19 |
27.09.24 21:04:28 | 125 | 51,19 |
27.09.24 21:04:17 | 250 | 51,18 |
27.09.24 21:04:12 | 100 | 51,19 |
27.09.24 21:04:09 | 100 | 51,20 |
27.09.24 21:04:08 | 300 | 51,20 |
27.09.24 21:04:08 | 100 | 51,21 |
27.09.24 21:04:08 | 100 | 51,20 |