On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:10:55 | 112 | 51,15 |
27.09.24 21:10:55 | 100 | 51,15 |
27.09.24 21:10:54 | 100 | 51,16 |
27.09.24 21:10:54 | 200 | 51,17 |
27.09.24 21:10:54 | 200 | 51,16 |
27.09.24 21:10:54 | 100 | 51,16 |
27.09.24 21:10:54 | 100 | 51,16 |
27.09.24 21:10:54 | 100 | 51,16 |
27.09.24 21:10:54 | 200 | 51,15 |
27.09.24 21:10:54 | 100 | 51,15 |
27.09.24 21:10:54 | 100 | 51,15 |
27.09.24 21:10:54 | 100 | 51,15 |
27.09.24 21:10:54 | 100 | 51,15 |
27.09.24 21:10:54 | 2,30 Tsd. | 51,15 |
27.09.24 21:10:54 | 100 | 51,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:10:54 | 100 | 51,15 |
27.09.24 21:10:53 | 349 | 51,16 |
27.09.24 21:10:47 | 100 | 51,15 |
27.09.24 21:10:47 | 100 | 51,15 |
27.09.24 21:10:47 | 100 | 51,15 |
27.09.24 21:10:46 | 250 | 51,15 |
27.09.24 21:10:46 | 100 | 51,15 |
27.09.24 21:10:46 | 100 | 51,16 |
27.09.24 21:10:46 | 200 | 51,16 |
27.09.24 21:10:42 | 200 | 51,17 |
27.09.24 21:10:42 | 100 | 51,16 |
27.09.24 21:10:42 | 100 | 51,16 |
27.09.24 21:10:42 | 707 | 51,16 |
27.09.24 21:10:41 | 350 | 51,15 |
27.09.24 21:10:41 | 100 | 51,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:10:41 | 200 | 51,15 |
27.09.24 21:10:41 | 200 | 51,15 |
27.09.24 21:10:41 | 128 | 51,15 |
27.09.24 21:10:41 | 100 | 51,15 |
27.09.24 21:10:41 | 100 | 51,15 |
27.09.24 21:10:41 | 100 | 51,15 |
27.09.24 21:10:41 | 228 | 51,15 |
27.09.24 21:10:41 | 100 | 51,15 |
27.09.24 21:10:41 | 228 | 51,15 |
27.09.24 21:10:41 | 100 | 51,15 |
27.09.24 21:10:41 | 491 | 51,15 |
27.09.24 21:10:40 | 100 | 51,16 |
27.09.24 21:10:34 | 100 | 51,16 |
27.09.24 21:10:24 | 592 | 51,15 |
27.09.24 21:10:17 | 100 | 51,16 |