On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:13:38 | 100 | 51,17 |
27.09.24 21:13:38 | 100 | 51,17 |
27.09.24 21:13:38 | 100 | 51,17 |
27.09.24 21:13:38 | 100 | 51,17 |
27.09.24 21:13:38 | 100 | 51,17 |
27.09.24 21:13:26 | 100 | 51,16 |
27.09.24 21:13:26 | 200 | 51,16 |
27.09.24 21:13:21 | 123 | 51,16 |
27.09.24 21:13:21 | 276 | 51,16 |
27.09.24 21:13:21 | 100 | 51,16 |
27.09.24 21:12:59 | 100 | 51,17 |
27.09.24 21:12:59 | 100 | 51,17 |
27.09.24 21:12:54 | 100 | 51,17 |
27.09.24 21:12:46 | 100 | 51,17 |
27.09.24 21:12:46 | 127 | 51,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:12:46 | 100 | 51,17 |
27.09.24 21:12:37 | 100 | 51,16 |
27.09.24 21:12:37 | 100 | 51,16 |
27.09.24 21:12:37 | 100 | 51,16 |
27.09.24 21:12:37 | 100 | 51,16 |
27.09.24 21:12:26 | 100 | 51,16 |
27.09.24 21:12:26 | 100 | 51,16 |
27.09.24 21:12:26 | 100 | 51,16 |
27.09.24 21:12:26 | 100 | 51,16 |
27.09.24 21:12:26 | 100 | 51,16 |
27.09.24 21:12:26 | 200 | 51,16 |
27.09.24 21:12:26 | 307 | 51,16 |
27.09.24 21:12:26 | 200 | 51,16 |
27.09.24 21:12:26 | 182 | 51,15 |
27.09.24 21:12:25 | 200 | 51,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:12:25 | 100 | 51,15 |
27.09.24 21:11:57 | 170 | 51,16 |
27.09.24 21:11:56 | 100 | 51,16 |
27.09.24 21:11:43 | 100 | 51,16 |
27.09.24 21:11:43 | 100 | 51,16 |
27.09.24 21:11:43 | 100 | 51,16 |
27.09.24 21:11:42 | 130 | 51,16 |
27.09.24 21:11:42 | 100 | 51,16 |
27.09.24 21:11:31 | 100 | 51,17 |
27.09.24 21:11:29 | 100 | 51,17 |
27.09.24 21:11:27 | 100 | 51,16 |
27.09.24 21:11:26 | 100 | 51,16 |
27.09.24 21:11:26 | 200 | 51,16 |
27.09.24 21:11:06 | 100 | 51,15 |
27.09.24 21:11:06 | 100 | 51,15 |