On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:17:52 | 215 | 51,19 |
27.09.24 21:17:52 | 100 | 51,19 |
27.09.24 21:17:52 | 100 | 51,20 |
27.09.24 21:17:41 | 100 | 51,20 |
27.09.24 21:17:32 | 100 | 51,20 |
27.09.24 21:17:25 | 100 | 51,19 |
27.09.24 21:17:25 | 100 | 51,19 |
27.09.24 21:17:25 | 200 | 51,19 |
27.09.24 21:17:25 | 133 | 51,19 |
27.09.24 21:17:25 | 100 | 51,19 |
27.09.24 21:17:13 | 140 | 51,19 |
27.09.24 21:17:13 | 100 | 51,19 |
27.09.24 21:17:09 | 100 | 51,19 |
27.09.24 21:16:53 | 100 | 51,20 |
27.09.24 21:16:51 | 100 | 51,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:16:43 | 100 | 51,18 |
27.09.24 21:16:41 | 100 | 51,19 |
27.09.24 21:16:36 | 100 | 51,18 |
27.09.24 21:16:36 | 100 | 51,18 |
27.09.24 21:16:36 | 100 | 51,18 |
27.09.24 21:16:36 | 100 | 51,18 |
27.09.24 21:16:25 | 100 | 51,19 |
27.09.24 21:16:25 | 285 | 51,19 |
27.09.24 21:16:25 | 100 | 51,19 |
27.09.24 21:16:25 | 200 | 51,19 |
27.09.24 21:16:25 | 100 | 51,19 |
27.09.24 21:16:25 | 100 | 51,20 |
27.09.24 21:16:25 | 100 | 51,20 |
27.09.24 21:16:25 | 100 | 51,20 |
27.09.24 21:16:25 | 180 | 51,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:16:25 | 100 | 51,21 |
27.09.24 21:16:25 | 100 | 51,21 |
27.09.24 21:16:25 | 100 | 51,21 |
27.09.24 21:16:25 | 100 | 51,21 |
27.09.24 21:16:25 | 100 | 51,21 |
27.09.24 21:16:25 | 166 | 51,21 |
27.09.24 21:16:25 | 100 | 51,21 |
27.09.24 21:16:21 | 100 | 51,21 |
27.09.24 21:16:16 | 100 | 51,21 |
27.09.24 21:16:12 | 100 | 51,21 |
27.09.24 21:16:12 | 1,06 Tsd. | 51,20 |
27.09.24 21:16:04 | 100 | 51,19 |
27.09.24 21:16:01 | 300 | 51,18 |
27.09.24 21:16:01 | 100 | 51,18 |
27.09.24 21:16:00 | 100 | 51,18 |