On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:20:33 | 100 | 51,33 |
27.09.24 21:20:33 | 100 | 51,31 |
27.09.24 21:20:28 | 100 | 51,30 |
27.09.24 21:20:28 | 200 | 51,30 |
27.09.24 21:20:28 | 100 | 51,30 |
27.09.24 21:20:28 | 100 | 51,29 |
27.09.24 21:20:28 | 100 | 51,29 |
27.09.24 21:20:28 | 125 | 51,28 |
27.09.24 21:20:28 | 100 | 51,29 |
27.09.24 21:20:27 | 100 | 51,28 |
27.09.24 21:20:27 | 150,00 Tsd. | 51,25 |
27.09.24 21:20:19 | 100 | 51,27 |
27.09.24 21:20:19 | 100 | 51,27 |
27.09.24 21:20:19 | 100 | 51,27 |
27.09.24 21:20:14 | 300 | 51,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:20:04 | 100 | 51,27 |
27.09.24 21:19:59 | 100 | 51,26 |
27.09.24 21:19:58 | 100 | 51,27 |
27.09.24 21:19:58 | 100 | 51,27 |
27.09.24 21:19:58 | 100 | 51,27 |
27.09.24 21:19:58 | 100 | 51,27 |
27.09.24 21:19:58 | 200 | 51,27 |
27.09.24 21:19:58 | 387 | 51,27 |
27.09.24 21:19:54 | 100 | 51,29 |
27.09.24 21:19:54 | 442 | 51,29 |
27.09.24 21:19:54 | 100 | 51,28 |
27.09.24 21:19:54 | 100 | 51,29 |
27.09.24 21:19:53 | 100 | 51,28 |
27.09.24 21:19:53 | 100 | 51,27 |
27.09.24 21:19:53 | 100 | 51,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:19:53 | 100 | 51,26 |
27.09.24 21:19:53 | 100 | 51,25 |
27.09.24 21:19:53 | 300 | 51,25 |
27.09.24 21:19:48 | 500 | 51,25 |
27.09.24 21:19:48 | 1,90 Tsd. | 51,25 |
27.09.24 21:19:37 | 100 | 51,25 |
27.09.24 21:19:29 | 100 | 51,25 |
27.09.24 21:19:27 | 100 | 51,24 |
27.09.24 21:19:27 | 100 | 51,24 |
27.09.24 21:19:27 | 100 | 51,24 |
27.09.24 21:19:00 | 100 | 51,24 |
27.09.24 21:18:50 | 200 | 51,21 |
27.09.24 21:18:49 | 200 | 51,21 |
27.09.24 21:18:49 | 100 | 51,21 |
27.09.24 21:18:49 | 100 | 51,20 |