On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:23:03 | 100 | 51,39 |
27.09.24 21:22:58 | 148 | 51,34 |
27.09.24 21:22:58 | 100 | 51,35 |
27.09.24 21:22:58 | 100 | 51,34 |
27.09.24 21:22:58 | 200 | 51,33 |
27.09.24 21:22:58 | 100 | 51,33 |
27.09.24 21:22:55 | 100 | 51,33 |
27.09.24 21:22:49 | 100 | 51,33 |
27.09.24 21:22:49 | 100 | 51,33 |
27.09.24 21:22:49 | 300 | 51,33 |
27.09.24 21:22:48 | 100 | 51,33 |
27.09.24 21:22:46 | 300 | 51,32 |
27.09.24 21:22:45 | 100 | 51,33 |
27.09.24 21:22:25 | 150 | 51,34 |
27.09.24 21:22:25 | 100 | 51,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:22:21 | 100 | 51,34 |
27.09.24 21:21:49 | 3,72 Tsd. | 51,34 |
27.09.24 21:21:49 | 100 | 51,34 |
27.09.24 21:21:49 | 100 | 51,34 |
27.09.24 21:21:48 | 100 | 51,34 |
27.09.24 21:21:19 | 100 | 51,34 |
27.09.24 21:21:19 | 100 | 51,35 |
27.09.24 21:21:19 | 100 | 51,35 |
27.09.24 21:21:19 | 100 | 51,35 |
27.09.24 21:21:19 | 100 | 51,35 |
27.09.24 21:21:15 | 1,00 Tsd. | 51,36 |
27.09.24 21:21:15 | 300 | 51,34 |
27.09.24 21:21:15 | 100 | 51,34 |
27.09.24 21:21:15 | 351 | 51,34 |
27.09.24 21:21:15 | 100 | 51,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:21:15 | 100 | 51,33 |
27.09.24 21:21:15 | 100 | 51,33 |
27.09.24 21:21:15 | 100 | 51,33 |
27.09.24 21:21:15 | 100 | 51,33 |
27.09.24 21:21:15 | 100 | 51,33 |
27.09.24 21:21:15 | 100 | 51,33 |
27.09.24 21:21:15 | 100 | 51,33 |
27.09.24 21:20:33 | 100 | 51,32 |
27.09.24 21:20:33 | 100 | 51,33 |
27.09.24 21:20:33 | 100 | 51,33 |
27.09.24 21:20:33 | 100 | 51,33 |
27.09.24 21:20:33 | 100 | 51,33 |
27.09.24 21:20:33 | 100 | 51,33 |
27.09.24 21:20:33 | 100 | 51,33 |
27.09.24 21:20:33 | 100 | 51,33 |