On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:31:53 | 100 | 51,43 |
27.09.24 21:31:52 | 100 | 51,42 |
27.09.24 21:31:52 | 200 | 51,42 |
27.09.24 21:31:52 | 1,07 Tsd. | 51,43 |
27.09.24 21:31:52 | 100 | 51,43 |
27.09.24 21:31:52 | 113 | 51,44 |
27.09.24 21:31:52 | 100 | 51,44 |
27.09.24 21:31:52 | 127 | 51,44 |
27.09.24 21:31:52 | 220 | 51,45 |
27.09.24 21:31:50 | 100 | 51,45 |
27.09.24 21:31:50 | 400 | 51,44 |
27.09.24 21:31:50 | 100 | 51,44 |
27.09.24 21:31:38 | 100 | 51,43 |
27.09.24 21:31:38 | 500 | 51,43 |
27.09.24 21:31:31 | 100 | 51,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:31:19 | 100 | 51,45 |
27.09.24 21:31:19 | 316 | 51,45 |
27.09.24 21:31:17 | 230 | 51,45 |
27.09.24 21:31:06 | 128 | 51,46 |
27.09.24 21:31:06 | 154 | 51,46 |
27.09.24 21:31:06 | 177 | 51,46 |
27.09.24 21:31:06 | 123 | 51,46 |
27.09.24 21:31:06 | 162 | 51,46 |
27.09.24 21:31:06 | 252 | 51,46 |
27.09.24 21:30:50 | 103 | 51,46 |
27.09.24 21:30:50 | 197 | 51,46 |
27.09.24 21:30:49 | 253 | 51,47 |
27.09.24 21:30:47 | 100 | 51,47 |
27.09.24 21:30:43 | 100 | 51,47 |
27.09.24 21:30:43 | 200 | 51,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:43 | 100 | 51,47 |
27.09.24 21:30:40 | 100 | 51,47 |
27.09.24 21:30:40 | 126 | 51,47 |
27.09.24 21:30:39 | 216 | 51,46 |
27.09.24 21:30:33 | 100 | 51,45 |
27.09.24 21:30:33 | 150 | 51,45 |
27.09.24 21:30:31 | 100 | 51,45 |
27.09.24 21:30:27 | 109 | 51,46 |
27.09.24 21:30:17 | 317 | 51,46 |
27.09.24 21:30:16 | 427 | 51,45 |
27.09.24 21:30:16 | 200 | 51,46 |
27.09.24 21:30:16 | 100 | 51,44 |
27.09.24 21:30:16 | 100 | 51,44 |
27.09.24 21:30:16 | 100 | 51,44 |
27.09.24 21:30:16 | 427 | 51,44 |