On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:39:30 | 100 | 51,40 |
27.09.24 21:39:30 | 100 | 51,40 |
27.09.24 21:39:30 | 533 | 51,39 |
27.09.24 21:39:30 | 100 | 51,39 |
27.09.24 21:39:28 | 100 | 51,39 |
27.09.24 21:39:28 | 100 | 51,39 |
27.09.24 21:39:26 | 100 | 51,38 |
27.09.24 21:39:25 | 170 | 51,38 |
27.09.24 21:39:24 | 100 | 51,38 |
27.09.24 21:39:24 | 100 | 51,38 |
27.09.24 21:39:24 | 100 | 51,38 |
27.09.24 21:39:24 | 117 | 51,38 |
27.09.24 21:39:19 | 100 | 51,38 |
27.09.24 21:39:19 | 300 | 51,38 |
27.09.24 21:39:19 | 100 | 51,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:39:19 | 100 | 51,39 |
27.09.24 21:39:19 | 130 | 51,39 |
27.09.24 21:39:19 | 135 | 51,39 |
27.09.24 21:39:19 | 135 | 51,39 |
27.09.24 21:39:18 | 100 | 51,39 |
27.09.24 21:39:17 | 1,41 Tsd. | 51,39 |
27.09.24 21:39:17 | 100 | 51,39 |
27.09.24 21:39:15 | 183 | 51,39 |
27.09.24 21:39:15 | 140 | 51,39 |
27.09.24 21:39:15 | 100 | 51,39 |
27.09.24 21:39:15 | 200 | 51,39 |
27.09.24 21:39:15 | 100 | 51,39 |
27.09.24 21:39:15 | 204 | 51,39 |
27.09.24 21:39:15 | 100 | 51,40 |
27.09.24 21:39:02 | 100 | 51,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:39:01 | 100 | 51,40 |
27.09.24 21:38:58 | 100 | 51,40 |
27.09.24 21:38:37 | 122 | 51,40 |
27.09.24 21:38:37 | 120 | 51,40 |
27.09.24 21:38:33 | 100 | 51,40 |
27.09.24 21:38:22 | 100 | 51,40 |
27.09.24 21:38:17 | 100 | 51,40 |
27.09.24 21:38:17 | 100 | 51,40 |
27.09.24 21:38:17 | 182 | 51,40 |
27.09.24 21:38:17 | 131 | 51,40 |
27.09.24 21:38:16 | 200 | 51,40 |
27.09.24 21:38:10 | 100 | 51,40 |
27.09.24 21:38:10 | 100 | 51,40 |
27.09.24 21:38:10 | 112 | 51,39 |
27.09.24 21:38:10 | 100 | 51,38 |