On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:27 | 200 | 51,29 |
27.09.24 21:45:27 | 100 | 51,29 |
27.09.24 21:45:27 | 100 | 51,29 |
27.09.24 21:45:27 | 100 | 51,30 |
27.09.24 21:45:27 | 100 | 51,29 |
27.09.24 21:45:27 | 100 | 51,29 |
27.09.24 21:45:27 | 100 | 51,29 |
27.09.24 21:45:27 | 148 | 51,29 |
27.09.24 21:45:27 | 100 | 51,29 |
27.09.24 21:45:26 | 100 | 51,30 |
27.09.24 21:45:23 | 200 | 51,30 |
27.09.24 21:45:19 | 100 | 51,29 |
27.09.24 21:45:19 | 100 | 51,29 |
27.09.24 21:45:18 | 100 | 51,30 |
27.09.24 21:45:17 | 200 | 51,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:16 | 100 | 51,30 |
27.09.24 21:45:14 | 100 | 51,30 |
27.09.24 21:45:09 | 100 | 51,30 |
27.09.24 21:45:04 | 200 | 51,30 |
27.09.24 21:45:04 | 200 | 51,30 |
27.09.24 21:45:04 | 100 | 51,30 |
27.09.24 21:45:04 | 100 | 51,30 |
27.09.24 21:44:58 | 100 | 51,30 |
27.09.24 21:44:55 | 100 | 51,30 |
27.09.24 21:44:53 | 100 | 51,30 |
27.09.24 21:44:53 | 100 | 51,31 |
27.09.24 21:44:53 | 100 | 51,30 |
27.09.24 21:44:53 | 100 | 51,30 |
27.09.24 21:44:53 | 100 | 51,30 |
27.09.24 21:44:53 | 290 | 51,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:53 | 110 | 51,30 |
27.09.24 21:44:52 | 800 | 51,30 |
27.09.24 21:44:52 | 200 | 51,30 |
27.09.24 21:44:52 | 100 | 51,30 |
27.09.24 21:44:52 | 200 | 51,29 |
27.09.24 21:44:52 | 200 | 51,30 |
27.09.24 21:44:52 | 100 | 51,30 |
27.09.24 21:44:48 | 200 | 51,30 |
27.09.24 21:44:48 | 100 | 51,30 |
27.09.24 21:44:48 | 100 | 51,30 |
27.09.24 21:44:45 | 100 | 51,30 |
27.09.24 21:44:38 | 100 | 51,30 |
27.09.24 21:44:30 | 100 | 51,30 |
27.09.24 21:44:26 | 230 | 51,30 |
27.09.24 21:44:22 | 100 | 51,30 |