On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:12 | 100 | 51,33 |
27.09.24 21:50:12 | 100 | 51,33 |
27.09.24 21:50:12 | 100 | 51,32 |
27.09.24 21:50:11 | 100 | 51,32 |
27.09.24 21:50:11 | 100 | 51,32 |
27.09.24 21:50:11 | 100 | 51,32 |
27.09.24 21:50:11 | 100 | 51,32 |
27.09.24 21:50:08 | 100 | 51,32 |
27.09.24 21:50:05 | 100 | 51,33 |
27.09.24 21:50:03 | 100 | 51,33 |
27.09.24 21:50:03 | 100 | 51,32 |
27.09.24 21:50:03 | 100 | 51,31 |
27.09.24 21:50:03 | 100 | 51,32 |
27.09.24 21:50:03 | 100 | 51,30 |
27.09.24 21:50:01 | 102 | 51,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:01 | 100 | 51,28 |
27.09.24 21:50:01 | 117 | 51,28 |
27.09.24 21:50:00 | 100 | 51,27 |
27.09.24 21:50:00 | 100 | 51,27 |
27.09.24 21:50:00 | 200 | 51,27 |
27.09.24 21:50:00 | 100 | 51,27 |
27.09.24 21:50:00 | 300 | 51,27 |
27.09.24 21:50:00 | 100 | 51,27 |
27.09.24 21:50:00 | 100 | 51,27 |
27.09.24 21:50:00 | 200 | 51,27 |
27.09.24 21:50:00 | 100 | 51,27 |
27.09.24 21:49:57 | 100 | 51,28 |
27.09.24 21:49:57 | 100 | 51,28 |
27.09.24 21:49:52 | 100 | 51,28 |
27.09.24 21:49:52 | 100 | 51,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:52 | 100 | 51,28 |
27.09.24 21:49:52 | 100 | 51,28 |
27.09.24 21:49:52 | 100 | 51,28 |
27.09.24 21:49:52 | 100 | 51,28 |
27.09.24 21:49:52 | 100 | 51,28 |
27.09.24 21:49:52 | 180 | 51,28 |
27.09.24 21:49:52 | 200 | 51,28 |
27.09.24 21:49:52 | 100 | 51,28 |
27.09.24 21:49:52 | 200 | 51,28 |
27.09.24 21:49:51 | 100 | 51,27 |
27.09.24 21:49:50 | 102 | 51,28 |
27.09.24 21:49:36 | 100 | 51,28 |
27.09.24 21:49:36 | 347 | 51,28 |
27.09.24 21:49:36 | 100 | 51,28 |
27.09.24 21:49:36 | 100 | 51,28 |