On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:10 | 100 | 51,29 |
27.09.24 21:48:10 | 100 | 51,29 |
27.09.24 21:48:10 | 200 | 51,29 |
27.09.24 21:48:06 | 100 | 51,28 |
27.09.24 21:47:41 | 100 | 51,27 |
27.09.24 21:47:41 | 200 | 51,27 |
27.09.24 21:47:40 | 100 | 51,27 |
27.09.24 21:47:38 | 201 | 51,28 |
27.09.24 21:47:33 | 100 | 51,29 |
27.09.24 21:47:32 | 100 | 51,28 |
27.09.24 21:47:32 | 100 | 51,28 |
27.09.24 21:47:32 | 100 | 51,28 |
27.09.24 21:47:32 | 105 | 51,27 |
27.09.24 21:47:32 | 100 | 51,27 |
27.09.24 21:47:32 | 782 | 51,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:23 | 100 | 51,27 |
27.09.24 21:47:19 | 100 | 51,27 |
27.09.24 21:47:10 | 100 | 51,27 |
27.09.24 21:47:08 | 100 | 51,27 |
27.09.24 21:47:08 | 100 | 51,26 |
27.09.24 21:47:08 | 100 | 51,26 |
27.09.24 21:47:04 | 100 | 51,25 |
27.09.24 21:47:04 | 160 | 51,26 |
27.09.24 21:47:04 | 120 | 51,27 |
27.09.24 21:47:04 | 200 | 51,27 |
27.09.24 21:46:57 | 200 | 51,29 |
27.09.24 21:46:57 | 100 | 51,30 |
27.09.24 21:46:57 | 220 | 51,30 |
27.09.24 21:46:57 | 100 | 51,29 |
27.09.24 21:46:57 | 100 | 51,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:57 | 100 | 51,30 |
27.09.24 21:46:57 | 100 | 51,30 |
27.09.24 21:46:57 | 100 | 51,30 |
27.09.24 21:46:57 | 100 | 51,29 |
27.09.24 21:46:57 | 100 | 51,30 |
27.09.24 21:46:57 | 100 | 51,30 |
27.09.24 21:46:57 | 481 | 51,29 |
27.09.24 21:46:57 | 119 | 51,29 |
27.09.24 21:46:57 | 100 | 51,29 |
27.09.24 21:46:57 | 100 | 51,29 |
27.09.24 21:46:57 | 100 | 51,30 |
27.09.24 21:46:57 | 100 | 51,30 |
27.09.24 21:46:57 | 100 | 51,30 |
27.09.24 21:46:57 | 200 | 51,30 |
27.09.24 21:46:57 | 100 | 51,30 |