On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:42:53 | 200 | 51,28 |
27.09.24 21:42:53 | 128 | 51,29 |
27.09.24 21:42:50 | 112 | 51,29 |
27.09.24 21:42:47 | 100 | 51,29 |
27.09.24 21:42:47 | 100 | 51,29 |
27.09.24 21:42:47 | 300 | 51,29 |
27.09.24 21:42:47 | 100 | 51,29 |
27.09.24 21:42:46 | 100 | 51,29 |
27.09.24 21:42:46 | 100 | 51,29 |
27.09.24 21:42:41 | 100 | 51,29 |
27.09.24 21:42:41 | 100 | 51,30 |
27.09.24 21:42:41 | 100 | 51,30 |
27.09.24 21:42:41 | 400 | 51,30 |
27.09.24 21:42:36 | 199 | 51,31 |
27.09.24 21:42:36 | 100 | 51,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:42:36 | 100 | 51,30 |
27.09.24 21:42:36 | 100 | 51,30 |
27.09.24 21:42:29 | 105 | 51,31 |
27.09.24 21:42:28 | 160 | 51,32 |
27.09.24 21:42:28 | 200 | 51,32 |
27.09.24 21:42:23 | 100 | 51,33 |
27.09.24 21:42:23 | 100 | 51,33 |
27.09.24 21:42:22 | 190 | 51,33 |
27.09.24 21:42:22 | 100 | 51,33 |
27.09.24 21:42:22 | 290 | 51,33 |
27.09.24 21:42:20 | 100 | 51,34 |
27.09.24 21:42:20 | 100 | 51,34 |
27.09.24 21:42:18 | 100 | 51,34 |
27.09.24 21:42:12 | 389 | 51,34 |
27.09.24 21:42:04 | 118 | 51,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:42:04 | 100 | 51,33 |
27.09.24 21:42:04 | 130 | 51,34 |
27.09.24 21:41:54 | 100 | 51,33 |
27.09.24 21:41:51 | 130 | 51,34 |
27.09.24 21:41:51 | 100 | 51,34 |
27.09.24 21:41:46 | 200 | 51,33 |
27.09.24 21:41:46 | 200 | 51,34 |
27.09.24 21:41:38 | 100 | 51,35 |
27.09.24 21:41:38 | 100 | 51,34 |
27.09.24 21:41:38 | 101 | 51,34 |
27.09.24 21:41:38 | 100 | 51,34 |
27.09.24 21:41:38 | 100 | 51,34 |
27.09.24 21:41:32 | 100 | 51,34 |
27.09.24 21:41:21 | 268 | 51,35 |
27.09.24 21:41:21 | 100 | 51,34 |