On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:57 | 431 | 51,30 |
27.09.24 21:46:57 | 100 | 51,30 |
27.09.24 21:46:57 | 169 | 51,30 |
27.09.24 21:46:57 | 100 | 51,30 |
27.09.24 21:46:57 | 207 | 51,30 |
27.09.24 21:46:53 | 100 | 51,30 |
27.09.24 21:46:53 | 300 | 51,30 |
27.09.24 21:46:52 | 280 | 51,29 |
27.09.24 21:46:28 | 100 | 51,30 |
27.09.24 21:46:28 | 100 | 51,30 |
27.09.24 21:46:28 | 100 | 51,30 |
27.09.24 21:46:28 | 100 | 51,28 |
27.09.24 21:46:28 | 100 | 51,28 |
27.09.24 21:46:28 | 100 | 51,28 |
27.09.24 21:46:28 | 100 | 51,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:28 | 100 | 51,27 |
27.09.24 21:46:28 | 400 | 51,27 |
27.09.24 21:46:28 | 100 | 51,27 |
27.09.24 21:46:28 | 100 | 51,27 |
27.09.24 21:46:25 | 100 | 51,27 |
27.09.24 21:46:25 | 217 | 51,26 |
27.09.24 21:46:25 | 150 | 51,26 |
27.09.24 21:46:25 | 135 | 51,26 |
27.09.24 21:46:21 | 100 | 51,27 |
27.09.24 21:46:12 | 100 | 51,27 |
27.09.24 21:46:07 | 100 | 51,27 |
27.09.24 21:46:07 | 100 | 51,27 |
27.09.24 21:46:07 | 100 | 51,27 |
27.09.24 21:46:07 | 100 | 51,27 |
27.09.24 21:46:07 | 100 | 51,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:07 | 200 | 51,27 |
27.09.24 21:46:07 | 340 | 51,27 |
27.09.24 21:46:01 | 100 | 51,28 |
27.09.24 21:45:56 | 100 | 51,28 |
27.09.24 21:45:56 | 120 | 51,28 |
27.09.24 21:45:39 | 100 | 51,28 |
27.09.24 21:45:39 | 118 | 51,28 |
27.09.24 21:45:39 | 200 | 51,28 |
27.09.24 21:45:39 | 100 | 51,28 |
27.09.24 21:45:39 | 100 | 51,28 |
27.09.24 21:45:39 | 113 | 51,28 |
27.09.24 21:45:33 | 100 | 51,28 |
27.09.24 21:45:28 | 100 | 51,28 |
27.09.24 21:45:28 | 308 | 51,28 |
27.09.24 21:45:27 | 100 | 51,29 |