On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:19 | 100 | 51,30 |
27.09.24 21:44:17 | 100 | 51,30 |
27.09.24 21:44:16 | 100 | 51,30 |
27.09.24 21:44:14 | 100 | 51,30 |
27.09.24 21:44:12 | 100 | 51,30 |
27.09.24 21:44:12 | 100 | 51,30 |
27.09.24 21:44:11 | 200 | 51,31 |
27.09.24 21:44:05 | 100 | 51,30 |
27.09.24 21:44:05 | 100 | 51,30 |
27.09.24 21:44:05 | 150 | 51,30 |
27.09.24 21:44:00 | 200 | 51,30 |
27.09.24 21:43:56 | 100 | 51,30 |
27.09.24 21:43:56 | 100 | 51,29 |
27.09.24 21:43:56 | 600 | 51,29 |
27.09.24 21:43:52 | 100 | 51,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:52 | 145 | 51,28 |
27.09.24 21:43:52 | 100 | 51,29 |
27.09.24 21:43:52 | 100 | 51,28 |
27.09.24 21:43:52 | 100 | 51,28 |
27.09.24 21:43:52 | 128 | 51,28 |
27.09.24 21:43:52 | 100 | 51,28 |
27.09.24 21:43:52 | 180 | 51,28 |
27.09.24 21:43:52 | 100 | 51,28 |
27.09.24 21:43:43 | 256 | 51,29 |
27.09.24 21:43:36 | 300 | 51,30 |
27.09.24 21:43:36 | 100 | 51,30 |
27.09.24 21:43:36 | 100 | 51,30 |
27.09.24 21:43:36 | 100 | 51,30 |
27.09.24 21:43:36 | 100 | 51,30 |
27.09.24 21:43:36 | 100 | 51,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:36 | 100 | 51,29 |
27.09.24 21:43:34 | 100 | 51,28 |
27.09.24 21:43:34 | 100 | 51,28 |
27.09.24 21:43:34 | 100 | 51,27 |
27.09.24 21:43:34 | 100 | 51,27 |
27.09.24 21:43:34 | 100 | 51,27 |
27.09.24 21:43:34 | 100 | 51,27 |
27.09.24 21:43:34 | 110 | 51,27 |
27.09.24 21:43:28 | 100 | 51,27 |
27.09.24 21:43:23 | 200 | 51,26 |
27.09.24 21:43:15 | 100 | 51,27 |
27.09.24 21:43:15 | 100 | 51,27 |
27.09.24 21:43:06 | 210 | 51,27 |
27.09.24 21:43:04 | 200 | 51,27 |
27.09.24 21:42:53 | 105 | 51,28 |