On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:41:21 | 100 | 51,34 |
27.09.24 21:41:21 | 157 | 51,34 |
27.09.24 21:41:21 | 100 | 51,34 |
27.09.24 21:41:21 | 193 | 51,34 |
27.09.24 21:41:15 | 100 | 51,34 |
27.09.24 21:41:14 | 100 | 51,34 |
27.09.24 21:41:14 | 100 | 51,34 |
27.09.24 21:41:09 | 100 | 51,34 |
27.09.24 21:41:06 | 185 | 51,34 |
27.09.24 21:41:01 | 100 | 51,34 |
27.09.24 21:41:00 | 100 | 51,34 |
27.09.24 21:40:47 | 500 | 51,34 |
27.09.24 21:40:46 | 100 | 51,34 |
27.09.24 21:40:45 | 100 | 51,34 |
27.09.24 21:40:45 | 100 | 51,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:45 | 100 | 51,34 |
27.09.24 21:40:45 | 500 | 51,34 |
27.09.24 21:40:45 | 100 | 51,34 |
27.09.24 21:40:45 | 436 | 51,34 |
27.09.24 21:40:45 | 200 | 51,34 |
27.09.24 21:40:44 | 100 | 51,34 |
27.09.24 21:40:21 | 200 | 51,34 |
27.09.24 21:40:08 | 200 | 51,35 |
27.09.24 21:40:08 | 305 | 51,36 |
27.09.24 21:40:03 | 130 | 51,37 |
27.09.24 21:40:03 | 100 | 51,37 |
27.09.24 21:39:53 | 166 | 51,37 |
27.09.24 21:39:50 | 200 | 51,37 |
27.09.24 21:39:50 | 101 | 51,37 |
27.09.24 21:39:49 | 280 | 51,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:39:48 | 197 | 51,38 |
27.09.24 21:39:46 | 100 | 51,38 |
27.09.24 21:39:46 | 100 | 51,38 |
27.09.24 21:39:46 | 100 | 51,38 |
27.09.24 21:39:46 | 668 | 51,38 |
27.09.24 21:39:46 | 100 | 51,38 |
27.09.24 21:39:46 | 100 | 51,38 |
27.09.24 21:39:40 | 100 | 51,39 |
27.09.24 21:39:40 | 107 | 51,39 |
27.09.24 21:39:40 | 274 | 51,39 |
27.09.24 21:39:40 | 100 | 51,39 |
27.09.24 21:39:30 | 228 | 51,39 |
27.09.24 21:39:30 | 300 | 51,39 |
27.09.24 21:39:30 | 100 | 51,40 |
27.09.24 21:39:30 | 100 | 51,40 |