On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:36:09 | 100 | 51,35 |
27.09.24 21:36:09 | 200 | 51,35 |
27.09.24 21:36:08 | 119 | 51,35 |
27.09.24 21:36:08 | 100 | 51,35 |
27.09.24 21:35:48 | 100 | 51,35 |
27.09.24 21:35:45 | 119 | 51,35 |
27.09.24 21:35:42 | 241 | 51,36 |
27.09.24 21:35:42 | 100 | 51,35 |
27.09.24 21:35:42 | 100 | 51,35 |
27.09.24 21:35:42 | 100 | 51,35 |
27.09.24 21:35:42 | 100 | 51,35 |
27.09.24 21:35:37 | 100 | 51,34 |
27.09.24 21:35:37 | 100 | 51,34 |
27.09.24 21:35:37 | 100 | 51,34 |
27.09.24 21:35:36 | 100 | 51,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:35:36 | 100 | 51,33 |
27.09.24 21:35:36 | 100 | 51,33 |
27.09.24 21:35:36 | 206 | 51,33 |
27.09.24 21:35:36 | 100 | 51,32 |
27.09.24 21:35:36 | 119 | 51,33 |
27.09.24 21:35:36 | 100 | 51,33 |
27.09.24 21:35:36 | 100 | 51,33 |
27.09.24 21:35:34 | 100 | 51,34 |
27.09.24 21:35:22 | 100 | 51,34 |
27.09.24 21:35:22 | 100 | 51,34 |
27.09.24 21:35:22 | 100 | 51,34 |
27.09.24 21:35:22 | 100 | 51,34 |
27.09.24 21:35:22 | 300 | 51,34 |
27.09.24 21:35:10 | 140 | 51,35 |
27.09.24 21:35:10 | 100 | 51,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:35:09 | 109 | 51,34 |
27.09.24 21:35:07 | 100 | 51,35 |
27.09.24 21:34:52 | 115 | 51,35 |
27.09.24 21:34:52 | 100 | 51,35 |
27.09.24 21:34:52 | 100 | 51,35 |
27.09.24 21:34:52 | 100 | 51,35 |
27.09.24 21:34:42 | 129 | 51,36 |
27.09.24 21:34:41 | 100 | 51,37 |
27.09.24 21:34:39 | 100 | 51,37 |
27.09.24 21:34:39 | 106 | 51,37 |
27.09.24 21:34:39 | 200 | 51,37 |
27.09.24 21:34:37 | 100 | 51,37 |
27.09.24 21:34:18 | 124 | 51,36 |
27.09.24 21:34:18 | 176 | 51,36 |
27.09.24 21:34:10 | 100 | 51,36 |