On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:38:10 | 100 | 51,37 |
27.09.24 21:38:10 | 100 | 51,37 |
27.09.24 21:38:10 | 330 | 51,37 |
27.09.24 21:38:10 | 120 | 51,37 |
27.09.24 21:38:10 | 121 | 51,37 |
27.09.24 21:38:09 | 114 | 51,37 |
27.09.24 21:37:56 | 100 | 51,36 |
27.09.24 21:37:54 | 100 | 51,36 |
27.09.24 21:37:54 | 100 | 51,36 |
27.09.24 21:37:54 | 106 | 51,36 |
27.09.24 21:37:54 | 100 | 51,36 |
27.09.24 21:37:54 | 100 | 51,36 |
27.09.24 21:37:54 | 100 | 51,36 |
27.09.24 21:37:54 | 165 | 51,36 |
27.09.24 21:37:54 | 177 | 51,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:37:54 | 659 | 51,36 |
27.09.24 21:37:43 | 100 | 51,37 |
27.09.24 21:37:43 | 368 | 51,37 |
27.09.24 21:37:43 | 100 | 51,37 |
27.09.24 21:37:43 | 100 | 51,37 |
27.09.24 21:37:43 | 402 | 51,38 |
27.09.24 21:37:43 | 100 | 51,38 |
27.09.24 21:37:28 | 179 | 51,38 |
27.09.24 21:37:28 | 156 | 51,38 |
27.09.24 21:37:25 | 100 | 51,38 |
27.09.24 21:37:25 | 130 | 51,38 |
27.09.24 21:37:25 | 100 | 51,38 |
27.09.24 21:37:15 | 100 | 51,37 |
27.09.24 21:36:59 | 100 | 51,38 |
27.09.24 21:36:58 | 100 | 51,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:36:52 | 100 | 51,36 |
27.09.24 21:36:52 | 100 | 51,36 |
27.09.24 21:36:47 | 100 | 51,35 |
27.09.24 21:36:46 | 109 | 51,36 |
27.09.24 21:36:45 | 100 | 51,36 |
27.09.24 21:36:43 | 787 | 51,36 |
27.09.24 21:36:43 | 100 | 51,35 |
27.09.24 21:36:43 | 230 | 51,36 |
27.09.24 21:36:33 | 400 | 51,35 |
27.09.24 21:36:33 | 200 | 51,35 |
27.09.24 21:36:27 | 200 | 51,35 |
27.09.24 21:36:24 | 100 | 51,36 |
27.09.24 21:36:13 | 100 | 51,36 |
27.09.24 21:36:13 | 180 | 51,36 |
27.09.24 21:36:13 | 100 | 51,36 |