On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:16 | 100 | 50,17 |
19:46:15 | 100 | 50,16 |
19:46:15 | 200 | 50,15 |
19:46:15 | 200 | 50,15 |
19:46:15 | 100 | 50,16 |
19:46:15 | 100 | 50,16 |
19:46:15 | 200 | 50,15 |
19:46:15 | 100 | 50,16 |
19:46:15 | 162 | 50,17 |
19:46:15 | 223 | 50,17 |
19:46:15 | 119 | 50,17 |
19:46:08 | 200 | 50,17 |
19:46:07 | 189 | 50,17 |
19:46:07 | 300 | 50,17 |
19:46:02 | 100 | 50,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:50 | 100 | 50,17 |
19:45:50 | 100 | 50,16 |
19:45:43 | 130 | 50,16 |
19:45:38 | 100 | 50,16 |
19:45:38 | 100 | 50,16 |
19:45:38 | 109 | 50,16 |
19:45:38 | 109 | 50,16 |
19:45:38 | 100 | 50,16 |
19:45:38 | 200 | 50,16 |
19:45:33 | 100 | 50,15 |
19:45:33 | 100 | 50,15 |
19:45:32 | 100 | 50,16 |
19:45:32 | 100 | 50,15 |
19:45:32 | 100 | 50,15 |
19:45:32 | 100 | 50,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:32 | 100 | 50,16 |
19:45:20 | 100 | 50,17 |
19:44:44 | 100 | 50,17 |
19:44:35 | 100 | 50,17 |
19:44:35 | 100 | 50,17 |
19:44:19 | 100 | 50,17 |
19:44:17 | 200 | 50,18 |
19:44:06 | 100 | 50,17 |
19:44:05 | 100 | 50,17 |
19:44:05 | 100 | 50,18 |
19:44:05 | 100 | 50,17 |
19:44:05 | 105 | 50,17 |
19:44:05 | 100 | 50,17 |
19:44:05 | 150 | 50,17 |
19:44:05 | 121 | 50,17 |