On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:12 | 100 | 50,22 |
19:53:00 | 797 | 50,22 |
19:52:57 | 100 | 50,21 |
19:52:57 | 100 | 50,21 |
19:52:57 | 100 | 50,21 |
19:52:57 | 300 | 50,21 |
19:52:57 | 125 | 50,21 |
19:52:57 | 212 | 50,21 |
19:52:57 | 100 | 50,22 |
19:52:53 | 200 | 50,23 |
19:52:51 | 100 | 50,22 |
19:52:51 | 100 | 50,20 |
19:52:41 | 100 | 50,22 |
19:52:33 | 200 | 50,20 |
19:52:32 | 100 | 50,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:32 | 121 | 50,20 |
19:52:32 | 100 | 50,20 |
19:52:32 | 183 | 50,20 |
19:52:32 | 197 | 50,20 |
19:52:32 | 202 | 50,20 |
19:52:32 | 598 | 50,20 |
19:52:32 | 101 | 50,20 |
19:52:32 | 100 | 50,21 |
19:52:20 | 100 | 50,20 |
19:52:20 | 100 | 50,20 |
19:52:20 | 100 | 50,21 |
19:52:20 | 100 | 50,21 |
19:52:20 | 115 | 50,21 |
19:52:20 | 138 | 50,21 |
19:52:20 | 186 | 50,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:07 | 100 | 50,21 |
19:51:41 | 100 | 50,22 |
19:51:38 | 100 | 50,22 |
19:51:11 | 100 | 50,22 |
19:51:11 | 100 | 50,22 |
19:51:11 | 100 | 50,22 |
19:51:11 | 100 | 50,22 |
19:51:11 | 178 | 50,22 |
19:51:00 | 100 | 50,23 |
19:50:50 | 100 | 50,23 |
19:50:38 | 200 | 50,23 |
19:50:38 | 100 | 50,23 |
19:50:38 | 100 | 50,23 |
19:50:38 | 100 | 50,24 |
19:50:35 | 100 | 50,25 |