On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:35 | 100 | 50,25 |
19:50:35 | 153 | 50,25 |
19:50:35 | 194 | 50,25 |
19:50:35 | 100 | 50,25 |
19:50:35 | 244 | 50,24 |
19:50:35 | 100 | 50,25 |
19:50:35 | 100 | 50,25 |
19:50:35 | 100 | 50,25 |
19:50:35 | 100 | 50,25 |
19:50:35 | 270 | 50,25 |
19:50:30 | 100 | 50,24 |
19:50:30 | 100 | 50,25 |
19:50:29 | 100 | 50,24 |
19:50:27 | 162 | 50,21 |
19:50:27 | 100 | 50,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:27 | 262 | 50,20 |
19:50:27 | 100 | 50,20 |
19:50:24 | 200 | 50,19 |
19:50:21 | 100 | 50,19 |
19:50:20 | 100 | 50,19 |
19:50:07 | 207 | 50,19 |
19:50:07 | 142 | 50,19 |
19:50:07 | 100 | 50,19 |
19:50:07 | 100 | 50,19 |
19:50:07 | 150 | 50,19 |
19:50:06 | 200 | 50,19 |
19:50:06 | 100 | 50,19 |
19:50:05 | 800 | 50,20 |
19:49:57 | 100 | 50,20 |
19:49:57 | 100 | 50,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:57 | 107 | 50,19 |
19:49:57 | 100 | 50,19 |
19:49:56 | 100 | 50,19 |
19:49:56 | 100 | 50,19 |
19:49:56 | 100 | 50,19 |
19:49:56 | 136 | 50,19 |
19:49:56 | 100 | 50,19 |
19:49:44 | 100 | 50,21 |
19:49:42 | 100 | 50,19 |
19:49:28 | 100 | 50,21 |
19:49:27 | 100 | 50,22 |
19:49:27 | 100 | 50,22 |
19:49:03 | 100 | 50,21 |
19:48:58 | 100 | 50,18 |
19:48:50 | 100 | 50,18 |