On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:05 | 350 | 50,17 |
19:44:00 | 290 | 50,15 |
19:43:26 | 100 | 50,15 |
19:43:25 | 100 | 50,15 |
19:43:24 | 226 | 50,15 |
19:43:17 | 100 | 50,16 |
19:43:16 | 100 | 50,15 |
19:43:10 | 200 | 50,15 |
19:42:43 | 100 | 50,16 |
19:42:29 | 100 | 50,17 |
19:42:29 | 100 | 50,15 |
19:42:29 | 100 | 50,15 |
19:42:29 | 100 | 50,15 |
19:42:29 | 165 | 50,15 |
19:42:04 | 200 | 50,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:00 | 100 | 50,16 |
19:41:54 | 100 | 50,17 |
19:41:53 | 100 | 50,18 |
19:41:48 | 100 | 50,17 |
19:41:42 | 780 | 50,17 |
19:41:42 | 200 | 50,17 |
19:41:35 | 100 | 50,16 |
19:41:35 | 100 | 50,16 |
19:41:26 | 100 | 50,16 |
19:41:24 | 100 | 50,17 |
19:41:23 | 100 | 50,16 |
19:41:22 | 100 | 50,17 |
19:41:22 | 123 | 50,17 |
19:41:22 | 700 | 50,18 |
19:41:22 | 100 | 50,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:22 | 100 | 50,18 |
19:41:18 | 100 | 50,19 |
19:41:11 | 100 | 50,19 |
19:41:11 | 100 | 50,19 |
19:41:11 | 100 | 50,19 |
19:41:08 | 100 | 50,20 |
19:40:50 | 100 | 50,21 |
19:40:43 | 100 | 50,20 |
19:40:43 | 100 | 50,20 |
19:40:43 | 100 | 50,20 |
19:40:26 | 100 | 50,20 |
19:40:07 | 100 | 50,18 |
19:39:57 | 100 | 50,20 |
19:39:57 | 2,88 Tsd. | 50,20 |
19:39:54 | 100 | 50,18 |