On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:50 | 100 | 50,18 |
19:48:43 | 400 | 50,15 |
19:48:43 | 100 | 50,15 |
19:48:32 | 100 | 50,15 |
19:48:24 | 100 | 50,15 |
19:48:22 | 200 | 50,16 |
19:48:17 | 100 | 50,15 |
19:48:17 | 218 | 50,14 |
19:48:17 | 223 | 50,14 |
19:48:17 | 190 | 50,15 |
19:48:17 | 166 | 50,15 |
19:48:17 | 100 | 50,15 |
19:48:17 | 100 | 50,14 |
19:47:41 | 200 | 50,14 |
19:47:41 | 200 | 50,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:41 | 200 | 50,14 |
19:47:41 | 100 | 50,15 |
19:47:41 | 100 | 50,15 |
19:47:41 | 100 | 50,15 |
19:47:41 | 100 | 50,15 |
19:47:41 | 100 | 50,15 |
19:47:39 | 200 | 50,14 |
19:47:39 | 100 | 50,14 |
19:47:39 | 338 | 50,15 |
19:47:39 | 187 | 50,14 |
19:47:39 | 200 | 50,14 |
19:47:39 | 200 | 50,14 |
19:47:39 | 200 | 50,14 |
19:47:32 | 100 | 50,15 |
19:47:29 | 100 | 50,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:26 | 100 | 50,15 |
19:47:26 | 100 | 50,15 |
19:47:26 | 100 | 50,15 |
19:47:26 | 110 | 50,15 |
19:47:12 | 100 | 50,16 |
19:47:12 | 100 | 50,16 |
19:47:07 | 100 | 50,16 |
19:46:58 | 100 | 50,16 |
19:46:57 | 100 | 50,16 |
19:46:56 | 100 | 50,16 |
19:46:28 | 100 | 50,16 |
19:46:28 | 200 | 50,17 |
19:46:28 | 100 | 50,17 |
19:46:24 | 100 | 50,16 |
19:46:16 | 200 | 50,16 |