On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:31 | 100 | 50,12 |
19:36:31 | 127 | 50,13 |
19:36:30 | 100 | 50,13 |
19:36:30 | 100 | 50,13 |
19:36:30 | 127 | 50,11 |
19:36:30 | 100 | 50,11 |
19:36:30 | 100 | 50,11 |
19:36:30 | 100 | 50,13 |
19:36:25 | 100 | 50,13 |
19:36:25 | 100 | 50,14 |
19:35:59 | 100 | 50,12 |
19:35:32 | 100 | 50,13 |
19:35:31 | 100 | 50,12 |
19:35:31 | 237 | 50,12 |
19:35:31 | 106 | 50,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:31 | 400 | 50,13 |
19:35:12 | 100 | 50,12 |
19:35:12 | 392 | 50,12 |
19:35:12 | 108 | 50,12 |
19:35:07 | 100 | 50,14 |
19:35:02 | 100 | 50,13 |
19:35:01 | 100 | 50,13 |
19:35:00 | 100 | 50,13 |
19:35:00 | 100 | 50,13 |
19:34:30 | 200 | 50,12 |
19:34:16 | 100 | 50,11 |
19:34:05 | 2,04 Tsd. | 50,08 |
19:34:05 | 100 | 50,11 |
19:34:05 | 300 | 50,11 |
19:34:05 | 323 | 50,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:05 | 100 | 50,12 |
19:34:05 | 150 | 50,12 |
19:34:05 | 100 | 50,12 |
19:34:05 | 125 | 50,12 |
19:34:05 | 150 | 50,12 |
19:33:54 | 400 | 50,15 |
19:33:31 | 100 | 50,13 |
19:33:31 | 100 | 50,11 |
19:33:31 | 131 | 50,10 |
19:33:25 | 100 | 50,10 |
19:33:25 | 100 | 50,10 |
19:33:25 | 100 | 50,09 |
19:33:25 | 100 | 50,10 |
19:33:25 | 100 | 50,08 |
19:33:25 | 100 | 50,08 |