On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:20:22 | 100 | 57,94 |
25.11.24 21:20:22 | 100 | 57,94 |
25.11.24 21:20:22 | 100 | 57,96 |
25.11.24 21:20:22 | 100 | 57,94 |
25.11.24 21:20:22 | 100 | 57,94 |
25.11.24 21:20:22 | 100 | 57,94 |
25.11.24 21:20:22 | 400 | 57,94 |
25.11.24 21:20:22 | 100 | 57,94 |
25.11.24 21:20:22 | 300 | 57,94 |
25.11.24 21:20:22 | 100 | 57,95 |
25.11.24 21:20:22 | 100 | 57,95 |
25.11.24 21:20:22 | 100 | 57,95 |
25.11.24 21:20:22 | 100 | 57,95 |
25.11.24 21:20:22 | 100 | 57,95 |
25.11.24 21:20:22 | 100 | 57,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:20:22 | 100 | 57,95 |
25.11.24 21:20:22 | 166 | 57,95 |
25.11.24 21:20:22 | 134 | 57,95 |
25.11.24 21:20:22 | 126 | 57,95 |
25.11.24 21:20:22 | 189 | 57,95 |
25.11.24 21:20:22 | 200 | 57,95 |
25.11.24 21:20:22 | 300 | 57,95 |
25.11.24 21:20:22 | 269 | 57,96 |
25.11.24 21:20:22 | 100 | 57,99 |
25.11.24 21:20:22 | 4,40 Tsd. | 58,00 |
25.11.24 21:20:22 | 100 | 57,96 |
25.11.24 21:20:22 | 9,75 Tsd. | 58,00 |
25.11.24 21:20:22 | 100 | 58,00 |
25.11.24 21:20:22 | 100 | 57,98 |
25.11.24 21:20:22 | 100 | 57,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:20:22 | 500 | 57,98 |
25.11.24 21:20:22 | 400 | 57,98 |
25.11.24 21:20:22 | 100 | 57,99 |
25.11.24 21:20:22 | 300 | 57,99 |
25.11.24 21:20:22 | 100 | 57,99 |
25.11.24 21:20:22 | 100 | 57,99 |
25.11.24 21:20:22 | 100 | 58,00 |
25.11.24 21:20:22 | 5,16 Tsd. | 58,00 |
25.11.24 21:20:22 | 2,87 Tsd. | 58,00 |
25.11.24 21:20:22 | 100 | 58,00 |
25.11.24 21:20:22 | 13,00 Tsd. | 58,00 |
25.11.24 21:20:22 | 100 | 58,00 |
25.11.24 21:20:22 | 200 | 58,00 |
25.11.24 21:20:22 | 125 | 58,00 |
25.11.24 21:20:22 | 100 | 58,00 |