On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:50:18 | 100 | 46,46 |
04.11.24 21:50:17 | 173 | 46,45 |
04.11.24 21:50:17 | 100 | 46,45 |
04.11.24 21:50:17 | 100 | 46,45 |
04.11.24 21:50:17 | 100 | 46,46 |
04.11.24 21:50:17 | 100 | 46,46 |
04.11.24 21:50:17 | 100 | 46,46 |
04.11.24 21:50:15 | 100 | 46,47 |
04.11.24 21:50:15 | 200 | 46,47 |
04.11.24 21:50:14 | 100 | 46,47 |
04.11.24 21:50:14 | 100 | 46,47 |
04.11.24 21:50:14 | 100 | 46,46 |
04.11.24 21:50:14 | 100 | 46,46 |
04.11.24 21:50:14 | 100 | 46,46 |
04.11.24 21:50:14 | 267 | 46,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:50:14 | 100 | 46,46 |
04.11.24 21:50:12 | 100 | 46,46 |
04.11.24 21:50:10 | 100 | 46,46 |
04.11.24 21:50:04 | 250 | 46,46 |
04.11.24 21:50:04 | 150 | 46,46 |
04.11.24 21:50:04 | 100 | 46,46 |
04.11.24 21:50:03 | 150 | 46,45 |
04.11.24 21:50:03 | 150 | 46,45 |
04.11.24 21:50:03 | 100 | 46,45 |
04.11.24 21:50:03 | 100 | 46,45 |
04.11.24 21:50:00 | 300 | 46,45 |
04.11.24 21:50:00 | 100 | 46,46 |
04.11.24 21:50:00 | 100 | 46,46 |
04.11.24 21:50:00 | 100 | 46,46 |
04.11.24 21:50:00 | 100 | 46,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:50:00 | 300 | 46,47 |
04.11.24 21:49:59 | 200 | 46,47 |
04.11.24 21:49:57 | 100 | 46,47 |
04.11.24 21:49:57 | 100 | 46,47 |
04.11.24 21:49:43 | 100 | 46,47 |
04.11.24 21:49:39 | 200 | 46,47 |
04.11.24 21:49:39 | 100 | 46,47 |
04.11.24 21:49:36 | 100 | 46,47 |
04.11.24 21:49:35 | 200 | 46,47 |
04.11.24 21:49:35 | 100 | 46,47 |
04.11.24 21:49:35 | 100 | 46,47 |
04.11.24 21:49:30 | 100 | 46,47 |
04.11.24 21:49:30 | 100 | 46,46 |
04.11.24 21:49:30 | 100 | 46,46 |
04.11.24 21:49:30 | 100 | 46,47 |