On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:51:01 | 100 | 46,46 |
04.11.24 21:51:01 | 176 | 46,46 |
04.11.24 21:51:01 | 100 | 46,46 |
04.11.24 21:51:00 | 100 | 46,46 |
04.11.24 21:51:00 | 100 | 46,47 |
04.11.24 21:50:57 | 100 | 46,47 |
04.11.24 21:50:55 | 100 | 46,47 |
04.11.24 21:50:52 | 100 | 46,46 |
04.11.24 21:50:52 | 193 | 46,46 |
04.11.24 21:50:52 | 100 | 46,47 |
04.11.24 21:50:52 | 100 | 46,47 |
04.11.24 21:50:52 | 100 | 46,47 |
04.11.24 21:50:47 | 100 | 46,47 |
04.11.24 21:50:47 | 100 | 46,47 |
04.11.24 21:50:47 | 100 | 46,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:50:47 | 100 | 46,47 |
04.11.24 21:50:47 | 200 | 46,47 |
04.11.24 21:50:47 | 100 | 46,47 |
04.11.24 21:50:47 | 100 | 46,47 |
04.11.24 21:50:47 | 214 | 46,46 |
04.11.24 21:50:45 | 100 | 46,46 |
04.11.24 21:50:45 | 100 | 46,46 |
04.11.24 21:50:45 | 100 | 46,46 |
04.11.24 21:50:45 | 100 | 46,46 |
04.11.24 21:50:42 | 188 | 46,47 |
04.11.24 21:50:42 | 100 | 46,46 |
04.11.24 21:50:42 | 100 | 46,46 |
04.11.24 21:50:40 | 100 | 46,46 |
04.11.24 21:50:38 | 100 | 46,47 |
04.11.24 21:50:38 | 100 | 46,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:50:38 | 100 | 46,46 |
04.11.24 21:50:38 | 100 | 46,47 |
04.11.24 21:50:38 | 100 | 46,47 |
04.11.24 21:50:35 | 298 | 46,46 |
04.11.24 21:50:35 | 100 | 46,46 |
04.11.24 21:50:35 | 100 | 46,46 |
04.11.24 21:50:35 | 200 | 46,46 |
04.11.24 21:50:35 | 100 | 46,47 |
04.11.24 21:50:35 | 100 | 46,47 |
04.11.24 21:50:35 | 100 | 46,47 |
04.11.24 21:50:35 | 100 | 46,47 |
04.11.24 21:50:33 | 100 | 46,48 |
04.11.24 21:50:30 | 100 | 46,48 |
04.11.24 21:50:30 | 200 | 46,48 |
04.11.24 21:50:30 | 100 | 46,47 |