On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:29:11 | 200 | 58,45 |
25.11.24 20:29:11 | 200 | 58,45 |
25.11.24 20:28:53 | 101 | 58,45 |
25.11.24 20:28:52 | 200 | 58,45 |
25.11.24 20:28:51 | 275 | 58,45 |
25.11.24 20:28:45 | 100 | 58,43 |
25.11.24 20:28:44 | 100 | 58,45 |
25.11.24 20:28:26 | 100 | 58,45 |
25.11.24 20:28:14 | 132 | 58,45 |
25.11.24 20:28:09 | 100 | 58,45 |
25.11.24 20:28:09 | 150 | 58,45 |
25.11.24 20:28:09 | 100 | 58,45 |
25.11.24 20:28:09 | 241 | 58,45 |
25.11.24 20:28:09 | 100 | 58,45 |
25.11.24 20:28:05 | 100 | 58,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:28:00 | 100 | 58,44 |
25.11.24 20:28:00 | 100 | 58,44 |
25.11.24 20:27:59 | 100 | 58,43 |
25.11.24 20:27:59 | 100 | 58,42 |
25.11.24 20:27:59 | 100 | 58,42 |
25.11.24 20:27:59 | 100 | 58,42 |
25.11.24 20:27:59 | 100 | 58,42 |
25.11.24 20:27:59 | 172 | 58,42 |
25.11.24 20:27:59 | 155 | 58,42 |
25.11.24 20:27:58 | 119 | 58,42 |
25.11.24 20:27:51 | 100 | 58,41 |
25.11.24 20:27:42 | 100 | 58,42 |
25.11.24 20:27:34 | 100 | 58,43 |
25.11.24 20:27:30 | 100 | 58,43 |
25.11.24 20:27:30 | 100 | 58,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:27:29 | 100 | 58,43 |
25.11.24 20:27:26 | 150 | 58,41 |
25.11.24 20:27:23 | 100 | 58,43 |
25.11.24 20:27:12 | 100 | 58,41 |
25.11.24 20:26:36 | 100 | 58,42 |
25.11.24 20:26:35 | 200 | 58,44 |
25.11.24 20:26:22 | 100 | 58,43 |
25.11.24 20:26:03 | 100 | 58,43 |
25.11.24 20:26:03 | 200 | 58,43 |
25.11.24 20:26:03 | 100 | 58,44 |
25.11.24 20:26:01 | 100 | 58,43 |
25.11.24 20:26:01 | 100 | 58,43 |
25.11.24 20:25:38 | 100 | 58,42 |
25.11.24 20:25:05 | 100 | 58,44 |
25.11.24 20:25:05 | 100 | 58,44 |