On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:49 | 100 | 50,18 |
19:39:31 | 100 | 50,17 |
19:39:31 | 100 | 50,17 |
19:39:20 | 100 | 50,17 |
19:39:15 | 792 | 50,17 |
19:39:09 | 100 | 50,16 |
19:39:09 | 138 | 50,16 |
19:39:05 | 185 | 50,15 |
19:39:05 | 100 | 50,16 |
19:39:05 | 100 | 50,15 |
19:39:05 | 145 | 50,16 |
19:39:02 | 100 | 50,16 |
19:38:50 | 100 | 50,16 |
19:38:50 | 100 | 50,16 |
19:38:49 | 100 | 50,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:48 | 100 | 50,16 |
19:38:48 | 300 | 50,16 |
19:38:48 | 100 | 50,16 |
19:38:48 | 213 | 50,15 |
19:38:48 | 127 | 50,16 |
19:38:48 | 177 | 50,16 |
19:38:48 | 500 | 50,16 |
19:38:47 | 100 | 50,15 |
19:38:47 | 500 | 50,15 |
19:38:45 | 100 | 50,15 |
19:38:40 | 100 | 50,15 |
19:38:40 | 100 | 50,15 |
19:37:47 | 100 | 50,14 |
19:37:47 | 100 | 50,14 |
19:37:45 | 200 | 50,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:35 | 172 | 50,15 |
19:37:19 | 100 | 50,17 |
19:37:19 | 100 | 50,17 |
19:36:59 | 100 | 50,16 |
19:36:59 | 100 | 50,15 |
19:36:59 | 300 | 50,15 |
19:36:57 | 100 | 50,14 |
19:36:34 | 100 | 50,14 |
19:36:34 | 100 | 50,15 |
19:36:34 | 183 | 50,13 |
19:36:34 | 123 | 50,13 |
19:36:34 | 132 | 50,13 |
19:36:34 | 202 | 50,13 |
19:36:34 | 128 | 50,13 |
19:36:33 | 100 | 50,13 |