On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:16 | 100 | 50,52 |
15:35:16 | 100 | 50,50 |
15:35:16 | 100 | 50,50 |
15:35:16 | 100 | 50,50 |
15:35:16 | 200 | 50,50 |
15:35:16 | 400 | 50,50 |
15:35:16 | 100 | 50,51 |
15:35:16 | 200 | 50,50 |
15:35:16 | 200 | 50,50 |
15:35:16 | 200 | 50,50 |
15:35:16 | 100 | 50,52 |
15:35:16 | 150 | 50,50 |
15:35:16 | 100 | 50,50 |
15:35:14 | 150 | 50,51 |
15:35:14 | 100 | 50,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:14 | 100 | 50,51 |
15:35:14 | 150 | 50,52 |
15:35:14 | 100 | 50,51 |
15:35:14 | 200 | 50,51 |
15:35:14 | 100 | 50,51 |
15:35:13 | 200 | 50,52 |
15:35:13 | 150 | 50,54 |
15:35:13 | 100 | 50,55 |
15:35:13 | 200 | 50,54 |
15:35:13 | 100 | 50,55 |
15:35:13 | 400 | 50,54 |
15:35:13 | 150 | 50,54 |
15:35:13 | 100 | 50,55 |
15:35:13 | 200 | 50,54 |
15:35:13 | 150 | 50,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:13 | 100 | 50,57 |
15:35:11 | 300 | 50,56 |
15:35:11 | 300 | 50,56 |
15:35:11 | 100 | 50,56 |
15:35:11 | 200 | 50,56 |
15:35:11 | 150 | 50,56 |
15:35:11 | 100 | 50,56 |
15:35:11 | 100 | 50,56 |
15:35:10 | 300 | 50,57 |
15:35:10 | 2,88 Tsd. | 50,55 |
15:35:10 | 126 | 50,56 |
15:35:10 | 300 | 50,57 |
15:35:10 | 100 | 50,56 |
15:35:10 | 200 | 50,57 |
15:35:10 | 100 | 50,57 |