On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:07 | 100 | 50,56 |
15:35:59 | 100 | 50,54 |
15:35:58 | 100 | 50,53 |
15:35:58 | 200 | 50,53 |
15:35:58 | 150 | 50,54 |
15:35:58 | 1,80 Tsd. | 50,53 |
15:35:58 | 200 | 50,53 |
15:35:58 | 150 | 50,54 |
15:35:58 | 200 | 50,53 |
15:35:58 | 150 | 50,54 |
15:35:58 | 100 | 50,54 |
15:35:58 | 100 | 50,54 |
15:35:58 | 100 | 50,53 |
15:35:58 | 100 | 50,59 |
15:35:58 | 100 | 50,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:58 | 100 | 50,53 |
15:35:58 | 100 | 50,53 |
15:35:58 | 100 | 50,54 |
15:35:58 | 100 | 50,54 |
15:35:57 | 300 | 50,52 |
15:35:56 | 100 | 50,50 |
15:35:53 | 100 | 50,50 |
15:35:51 | 2,35 Tsd. | 50,50 |
15:35:51 | 300 | 50,50 |
15:35:51 | 400 | 50,50 |
15:35:51 | 300 | 50,50 |
15:35:51 | 200 | 50,50 |
15:35:51 | 200 | 50,50 |
15:35:51 | 200 | 50,50 |
15:35:35 | 100 | 50,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:35 | 100 | 50,46 |
15:35:35 | 210 | 50,46 |
15:35:33 | 100 | 50,47 |
15:35:32 | 100 | 50,49 |
15:35:23 | 100 | 50,49 |
15:35:23 | 100 | 50,49 |
15:35:23 | 150 | 50,49 |
15:35:18 | 123 | 50,57 |
15:35:16 | 254 | 50,54 |
15:35:16 | 100 | 50,48 |
15:35:16 | 100 | 50,48 |
15:35:16 | 100 | 50,49 |
15:35:16 | 100 | 50,49 |
15:35:16 | 100 | 50,49 |
15:35:16 | 100 | 50,50 |