On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:52 | 200 | 51,30 |
27.09.24 21:44:52 | 100 | 51,30 |
27.09.24 21:44:48 | 200 | 51,30 |
27.09.24 21:44:48 | 100 | 51,30 |
27.09.24 21:44:48 | 100 | 51,30 |
27.09.24 21:44:45 | 100 | 51,30 |
27.09.24 21:44:38 | 100 | 51,30 |
27.09.24 21:44:30 | 100 | 51,30 |
27.09.24 21:44:26 | 230 | 51,30 |
27.09.24 21:44:22 | 100 | 51,30 |
27.09.24 21:44:19 | 100 | 51,30 |
27.09.24 21:44:17 | 100 | 51,30 |
27.09.24 21:44:16 | 100 | 51,30 |
27.09.24 21:44:14 | 100 | 51,30 |
27.09.24 21:44:12 | 100 | 51,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:12 | 100 | 51,30 |
27.09.24 21:44:11 | 200 | 51,31 |
27.09.24 21:44:05 | 100 | 51,30 |
27.09.24 21:44:05 | 100 | 51,30 |
27.09.24 21:44:05 | 150 | 51,30 |
27.09.24 21:44:00 | 200 | 51,30 |
27.09.24 21:43:56 | 100 | 51,30 |
27.09.24 21:43:56 | 100 | 51,29 |
27.09.24 21:43:56 | 600 | 51,29 |
27.09.24 21:43:52 | 100 | 51,28 |
27.09.24 21:43:52 | 145 | 51,28 |
27.09.24 21:43:52 | 100 | 51,29 |
27.09.24 21:43:52 | 100 | 51,28 |
27.09.24 21:43:52 | 100 | 51,28 |
27.09.24 21:43:52 | 128 | 51,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:52 | 100 | 51,28 |
27.09.24 21:43:52 | 180 | 51,28 |
27.09.24 21:43:52 | 100 | 51,28 |
27.09.24 21:43:43 | 256 | 51,29 |
27.09.24 21:43:36 | 300 | 51,30 |
27.09.24 21:43:36 | 100 | 51,30 |
27.09.24 21:43:36 | 100 | 51,30 |
27.09.24 21:43:36 | 100 | 51,30 |
27.09.24 21:43:36 | 100 | 51,30 |
27.09.24 21:43:36 | 100 | 51,30 |
27.09.24 21:43:36 | 100 | 51,29 |
27.09.24 21:43:34 | 100 | 51,28 |
27.09.24 21:43:34 | 100 | 51,28 |
27.09.24 21:43:34 | 100 | 51,27 |
27.09.24 21:43:34 | 100 | 51,27 |