On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:59:06 | 100 | 51,09 |
27.09.24 19:58:57 | 100 | 51,10 |
27.09.24 19:58:45 | 100 | 51,09 |
27.09.24 19:58:26 | 100 | 51,08 |
27.09.24 19:58:26 | 100 | 51,08 |
27.09.24 19:58:26 | 100 | 51,08 |
27.09.24 19:58:26 | 100 | 51,08 |
27.09.24 19:58:26 | 160 | 51,08 |
27.09.24 19:58:26 | 206 | 51,08 |
27.09.24 19:58:21 | 100 | 51,07 |
27.09.24 19:58:20 | 100 | 51,07 |
27.09.24 19:58:20 | 100 | 51,08 |
27.09.24 19:58:20 | 180 | 51,07 |
27.09.24 19:58:01 | 100 | 51,08 |
27.09.24 19:58:01 | 100 | 51,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:58:01 | 100 | 51,08 |
27.09.24 19:58:01 | 100 | 51,08 |
27.09.24 19:57:39 | 100 | 51,08 |
27.09.24 19:57:39 | 100 | 51,08 |
27.09.24 19:57:39 | 100 | 51,08 |
27.09.24 19:57:39 | 205 | 51,08 |
27.09.24 19:57:32 | 131 | 51,09 |
27.09.24 19:57:29 | 100 | 51,09 |
27.09.24 19:57:25 | 100 | 51,08 |
27.09.24 19:57:24 | 100 | 51,10 |
27.09.24 19:57:24 | 100 | 51,10 |
27.09.24 19:57:24 | 411 | 51,10 |
27.09.24 19:56:58 | 100 | 51,08 |
27.09.24 19:56:53 | 100 | 51,07 |
27.09.24 19:56:41 | 100 | 51,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:56:41 | 100 | 51,06 |
27.09.24 19:56:41 | 100 | 51,06 |
27.09.24 19:56:41 | 300 | 51,06 |
27.09.24 19:56:41 | 100 | 51,06 |
27.09.24 19:56:41 | 457 | 51,05 |
27.09.24 19:56:40 | 100 | 51,06 |
27.09.24 19:56:40 | 100 | 51,06 |
27.09.24 19:56:40 | 100 | 51,06 |
27.09.24 19:56:38 | 100 | 51,06 |
27.09.24 19:56:38 | 101 | 51,06 |
27.09.24 19:56:20 | 100 | 51,06 |
27.09.24 19:55:54 | 100 | 51,07 |
27.09.24 19:55:50 | 100 | 51,07 |
27.09.24 19:55:46 | 100 | 51,07 |
27.09.24 19:55:46 | 100 | 51,07 |