On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:03 | 100 | 51,26 |
27.09.24 21:49:03 | 100 | 51,26 |
27.09.24 21:48:53 | 100 | 51,26 |
27.09.24 21:48:52 | 242 | 51,26 |
27.09.24 21:48:51 | 200 | 51,26 |
27.09.24 21:48:32 | 100 | 51,26 |
27.09.24 21:48:32 | 100 | 51,26 |
27.09.24 21:48:32 | 199 | 51,26 |
27.09.24 21:48:32 | 100 | 51,26 |
27.09.24 21:48:29 | 100 | 51,26 |
27.09.24 21:48:25 | 100 | 51,27 |
27.09.24 21:48:24 | 100 | 51,27 |
27.09.24 21:48:22 | 128 | 51,28 |
27.09.24 21:48:21 | 100 | 51,27 |
27.09.24 21:48:21 | 400 | 51,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:21 | 200 | 51,27 |
27.09.24 21:48:20 | 100 | 51,27 |
27.09.24 21:48:20 | 100 | 51,27 |
27.09.24 21:48:20 | 100 | 51,27 |
27.09.24 21:48:20 | 192 | 51,27 |
27.09.24 21:48:20 | 108 | 51,27 |
27.09.24 21:48:20 | 100 | 51,28 |
27.09.24 21:48:19 | 100 | 51,28 |
27.09.24 21:48:17 | 100 | 51,27 |
27.09.24 21:48:16 | 100 | 51,27 |
27.09.24 21:48:16 | 100 | 51,27 |
27.09.24 21:48:16 | 200 | 51,27 |
27.09.24 21:48:10 | 100 | 51,27 |
27.09.24 21:48:10 | 100 | 51,28 |
27.09.24 21:48:10 | 300 | 51,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:10 | 100 | 51,28 |
27.09.24 21:48:10 | 200 | 51,29 |
27.09.24 21:48:10 | 100 | 51,29 |
27.09.24 21:48:10 | 100 | 51,29 |
27.09.24 21:48:10 | 200 | 51,29 |
27.09.24 21:48:06 | 100 | 51,28 |
27.09.24 21:47:41 | 100 | 51,27 |
27.09.24 21:47:41 | 200 | 51,27 |
27.09.24 21:47:40 | 100 | 51,27 |
27.09.24 21:47:38 | 201 | 51,28 |
27.09.24 21:47:33 | 100 | 51,29 |
27.09.24 21:47:32 | 100 | 51,28 |
27.09.24 21:47:32 | 100 | 51,28 |
27.09.24 21:47:32 | 100 | 51,28 |
27.09.24 21:47:32 | 105 | 51,27 |