On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:52 | 128 | 51,28 |
27.09.24 21:43:52 | 100 | 51,28 |
27.09.24 21:43:52 | 180 | 51,28 |
27.09.24 21:43:52 | 100 | 51,28 |
27.09.24 21:43:43 | 256 | 51,29 |
27.09.24 21:43:36 | 300 | 51,30 |
27.09.24 21:43:36 | 100 | 51,30 |
27.09.24 21:43:36 | 100 | 51,30 |
27.09.24 21:43:36 | 100 | 51,30 |
27.09.24 21:43:36 | 100 | 51,30 |
27.09.24 21:43:36 | 100 | 51,30 |
27.09.24 21:43:36 | 100 | 51,29 |
27.09.24 21:43:34 | 100 | 51,28 |
27.09.24 21:43:34 | 100 | 51,28 |
27.09.24 21:43:34 | 100 | 51,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:34 | 100 | 51,27 |
27.09.24 21:43:34 | 100 | 51,27 |
27.09.24 21:43:34 | 100 | 51,27 |
27.09.24 21:43:34 | 110 | 51,27 |
27.09.24 21:43:28 | 100 | 51,27 |
27.09.24 21:43:23 | 200 | 51,26 |
27.09.24 21:43:15 | 100 | 51,27 |
27.09.24 21:43:15 | 100 | 51,27 |
27.09.24 21:43:06 | 210 | 51,27 |
27.09.24 21:43:04 | 200 | 51,27 |
27.09.24 21:42:53 | 105 | 51,28 |
27.09.24 21:42:53 | 200 | 51,28 |
27.09.24 21:42:53 | 128 | 51,29 |
27.09.24 21:42:50 | 112 | 51,29 |
27.09.24 21:42:47 | 100 | 51,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:42:47 | 100 | 51,29 |
27.09.24 21:42:47 | 300 | 51,29 |
27.09.24 21:42:47 | 100 | 51,29 |
27.09.24 21:42:46 | 100 | 51,29 |
27.09.24 21:42:46 | 100 | 51,29 |
27.09.24 21:42:41 | 100 | 51,29 |
27.09.24 21:42:41 | 100 | 51,30 |
27.09.24 21:42:41 | 100 | 51,30 |
27.09.24 21:42:41 | 400 | 51,30 |
27.09.24 21:42:36 | 199 | 51,31 |
27.09.24 21:42:36 | 100 | 51,31 |
27.09.24 21:42:36 | 100 | 51,30 |
27.09.24 21:42:36 | 100 | 51,30 |
27.09.24 21:42:29 | 105 | 51,31 |
27.09.24 21:42:28 | 160 | 51,32 |