On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:39 | 100 | 50,45 |
15:34:35 | 100 | 50,45 |
15:34:35 | 100 | 50,45 |
15:34:34 | 100 | 50,45 |
15:34:34 | 100 | 50,49 |
15:34:34 | 100 | 50,49 |
15:34:34 | 100 | 50,49 |
15:34:34 | 100 | 50,49 |
15:34:34 | 1,50 Tsd. | 50,46 |
15:34:33 | 100 | 50,48 |
15:34:33 | 100 | 50,48 |
15:34:22 | 100 | 50,49 |
15:34:22 | 100 | 50,49 |
15:34:22 | 100 | 50,49 |
15:34:22 | 100 | 50,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:22 | 100 | 50,52 |
15:34:22 | 100 | 50,53 |
15:34:22 | 130 | 50,53 |
15:34:19 | 100 | 50,52 |
15:34:19 | 200 | 50,52 |
15:34:19 | 251 | 50,43 |
15:34:19 | 100 | 50,50 |
15:34:19 | 100 | 50,52 |
15:34:19 | 100 | 50,43 |
15:34:19 | 100 | 50,50 |
15:34:19 | 100 | 50,43 |
15:34:19 | 100 | 50,44 |
15:34:19 | 1,00 Tsd. | 50,50 |
15:34:19 | 200 | 50,42 |
15:34:19 | 130 | 50,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:19 | 100 | 50,49 |
15:34:19 | 100 | 50,49 |
15:34:19 | 200 | 50,45 |
15:34:19 | 150 | 50,44 |
15:34:19 | 100 | 50,44 |
15:34:18 | 251 | 50,43 |
15:34:18 | 251 | 50,44 |
15:34:14 | 100 | 50,39 |
15:34:13 | 300 | 50,39 |
15:34:12 | 250 | 50,45 |
15:34:12 | 100 | 50,38 |
15:34:10 | 200 | 50,45 |
15:34:09 | 100 | 50,44 |
15:34:06 | 1,00 Tsd. | 50,44 |
15:34:05 | 100 | 50,43 |