On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:02 | 161 | 50,24 |
19:55:02 | 100 | 50,24 |
19:55:02 | 100 | 50,24 |
19:55:02 | 200 | 50,24 |
19:55:01 | 100 | 50,25 |
19:55:01 | 100 | 50,24 |
19:55:01 | 100 | 50,25 |
19:55:01 | 100 | 50,25 |
19:55:01 | 100 | 50,25 |
19:55:01 | 100 | 50,25 |
19:55:01 | 112 | 50,25 |
19:55:01 | 112 | 50,25 |
19:55:01 | 100 | 50,25 |
19:55:01 | 100 | 50,24 |
19:55:01 | 139 | 50,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:00 | 100 | 50,23 |
19:54:49 | 100 | 50,23 |
19:54:33 | 100 | 50,24 |
19:54:33 | 300 | 50,23 |
19:54:25 | 400 | 50,23 |
19:54:19 | 100 | 50,23 |
19:54:19 | 200 | 50,22 |
19:54:18 | 114 | 50,23 |
19:54:18 | 245 | 50,22 |
19:54:18 | 172 | 50,23 |
19:54:18 | 191 | 50,23 |
19:54:18 | 200 | 50,23 |
19:54:18 | 100 | 50,23 |
19:54:17 | 100 | 50,22 |
19:54:16 | 100 | 50,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:03 | 100 | 50,22 |
19:54:01 | 280 | 50,23 |
19:53:59 | 200 | 50,22 |
19:53:57 | 100 | 50,23 |
19:53:57 | 200 | 50,22 |
19:53:57 | 200 | 50,22 |
19:53:57 | 200 | 50,22 |
19:53:56 | 100 | 50,22 |
19:53:56 | 100 | 50,22 |
19:53:56 | 100 | 50,21 |
19:53:56 | 100 | 50,21 |
19:53:56 | 150 | 50,21 |
19:53:56 | 100 | 50,21 |
19:53:56 | 100 | 50,21 |
19:53:53 | 100 | 50,21 |