RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:59:02 | - | 30,380 |
20.09.24 17:59:01 | - | 30,370 |
20.09.24 17:58:18 | - | 30,380 |
20.09.24 17:58:16 | - | 30,390 |
20.09.24 17:58:16 | - | 30,380 |
20.09.24 17:58:15 | - | 30,390 |
20.09.24 17:58:14 | - | 30,380 |
20.09.24 17:58:10 | - | 30,380 |
20.09.24 17:58:09 | - | 30,380 |
20.09.24 17:58:06 | - | 30,400 |
20.09.24 17:58:04 | - | 30,390 |
20.09.24 17:58:04 | - | 30,380 |
20.09.24 17:57:48 | - | 30,390 |
20.09.24 17:57:05 | - | 30,400 |
20.09.24 17:57:05 | - | 30,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:55:56 | - | 30,380 |
20.09.24 17:55:55 | - | 30,390 |
20.09.24 17:55:28 | - | 30,380 |
20.09.24 17:55:22 | - | 30,390 |
20.09.24 17:55:10 | - | 30,380 |
20.09.24 17:55:08 | - | 30,360 |
20.09.24 17:55:07 | - | 30,350 |
20.09.24 17:55:04 | - | 30,360 |
20.09.24 17:55:02 | - | 30,340 |
20.09.24 17:55:00 | - | 30,320 |
20.09.24 17:54:18 | - | 30,380 |
20.09.24 17:54:08 | - | 30,400 |
20.09.24 17:54:07 | - | 30,390 |
20.09.24 17:54:02 | - | 30,390 |
20.09.24 17:53:56 | - | 30,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:53:54 | - | 30,390 |
20.09.24 17:53:52 | - | 30,390 |
20.09.24 17:53:51 | - | 30,390 |
20.09.24 17:52:50 | - | 30,370 |
20.09.24 17:52:43 | - | 30,360 |
20.09.24 17:52:41 | - | 30,350 |
20.09.24 17:52:41 | - | 30,360 |
20.09.24 17:52:40 | - | 30,360 |
20.09.24 17:52:17 | - | 30,350 |
20.09.24 17:52:13 | - | 30,330 |
20.09.24 17:51:57 | - | 30,350 |
20.09.24 17:51:55 | - | 30,350 |
20.09.24 17:51:45 | - | 30,340 |
20.09.24 17:51:43 | - | 30,330 |
20.09.24 17:51:43 | - | 30,340 |