RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:32:29 | - | 31,000 |
20.09.24 18:32:28 | - | 31,000 |
20.09.24 18:31:36 | - | 30,980 |
20.09.24 18:31:30 | - | 30,970 |
20.09.24 18:31:19 | - | 30,960 |
20.09.24 18:31:11 | - | 30,970 |
20.09.24 18:31:04 | - | 30,950 |
20.09.24 18:31:03 | - | 30,970 |
20.09.24 18:31:02 | - | 30,950 |
20.09.24 18:31:00 | - | 30,970 |
20.09.24 18:30:57 | - | 30,960 |
20.09.24 18:30:55 | - | 30,960 |
20.09.24 18:30:55 | - | 30,970 |
20.09.24 18:30:55 | - | 30,980 |
20.09.24 18:30:37 | - | 30,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:30:15 | - | 30,940 |
20.09.24 18:30:13 | - | 30,970 |
20.09.24 18:30:12 | - | 30,960 |
20.09.24 18:29:39 | - | 30,940 |
20.09.24 18:28:55 | - | 30,950 |
20.09.24 18:28:41 | - | 30,960 |
20.09.24 18:27:54 | - | 30,950 |
20.09.24 18:27:50 | - | 30,960 |
20.09.24 18:27:28 | - | 30,950 |
20.09.24 18:27:22 | - | 30,960 |
20.09.24 18:25:51 | - | 30,950 |
20.09.24 18:25:48 | - | 30,940 |
20.09.24 18:25:23 | - | 30,950 |
20.09.24 18:25:21 | - | 30,940 |
20.09.24 18:24:40 | - | 30,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:24:32 | - | 30,940 |
20.09.24 18:24:32 | - | 30,950 |
20.09.24 18:24:23 | - | 30,940 |
20.09.24 18:24:21 | - | 30,950 |
20.09.24 18:24:17 | - | 30,930 |
20.09.24 18:24:15 | - | 30,930 |
20.09.24 18:24:10 | - | 30,910 |
20.09.24 18:24:09 | - | 30,890 |
20.09.24 18:24:09 | - | 30,890 |
20.09.24 18:24:07 | - | 30,860 |
20.09.24 18:24:05 | - | 30,850 |
20.09.24 18:24:04 | - | 30,840 |
20.09.24 18:23:54 | - | 30,810 |
20.09.24 18:23:13 | - | 30,790 |
20.09.24 18:23:01 | - | 30,780 |