RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:22:32 | - | 30,790 |
20.09.24 18:22:16 | - | 30,790 |
20.09.24 18:21:37 | - | 30,800 |
20.09.24 18:21:37 | - | 30,780 |
20.09.24 18:21:37 | - | 30,780 |
20.09.24 18:21:35 | - | 30,780 |
20.09.24 18:21:31 | - | 30,770 |
20.09.24 18:21:24 | - | 30,760 |
20.09.24 18:21:15 | - | 30,770 |
20.09.24 18:21:15 | - | 30,730 |
20.09.24 18:21:15 | - | 30,730 |
20.09.24 18:20:25 | - | 30,700 |
20.09.24 18:20:15 | - | 30,690 |
20.09.24 18:19:29 | - | 30,670 |
20.09.24 18:19:26 | - | 30,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:19:06 | - | 30,620 |
20.09.24 18:18:57 | - | 30,610 |
20.09.24 18:18:56 | - | 30,610 |
20.09.24 18:18:55 | - | 30,610 |
20.09.24 18:18:44 | - | 30,620 |
20.09.24 18:18:42 | - | 30,610 |
20.09.24 18:18:41 | - | 30,610 |
20.09.24 18:18:39 | - | 30,610 |
20.09.24 18:18:35 | - | 30,610 |
20.09.24 18:18:33 | - | 30,610 |
20.09.24 18:18:32 | - | 30,610 |
20.09.24 18:18:28 | - | 30,610 |
20.09.24 18:18:17 | - | 30,610 |
20.09.24 18:18:16 | - | 30,620 |
20.09.24 18:18:12 | - | 30,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:18:04 | - | 30,610 |
20.09.24 18:17:45 | - | 30,600 |
20.09.24 18:17:44 | - | 30,600 |
20.09.24 18:17:20 | - | 30,610 |
20.09.24 18:16:49 | - | 30,620 |
20.09.24 18:16:48 | - | 30,640 |
20.09.24 18:16:44 | - | 30,630 |
20.09.24 18:16:40 | - | 30,640 |
20.09.24 18:16:27 | - | 30,620 |
20.09.24 18:16:24 | - | 30,640 |
20.09.24 18:16:24 | - | 30,620 |
20.09.24 18:16:18 | - | 30,630 |
20.09.24 18:16:01 | - | 30,620 |
20.09.24 18:15:57 | - | 30,640 |
20.09.24 18:15:49 | - | 30,630 |