RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:32:00 | - | 30,090 |
20.09.24 17:31:55 | - | 30,100 |
20.09.24 17:31:54 | - | 30,100 |
20.09.24 17:31:48 | - | 30,100 |
20.09.24 17:31:36 | - | 30,100 |
20.09.24 17:31:00 | - | 30,110 |
20.09.24 17:30:45 | - | 30,140 |
20.09.24 17:30:36 | - | 30,110 |
20.09.24 17:30:36 | - | 30,100 |
20.09.24 17:30:06 | - | 30,110 |
20.09.24 17:30:02 | - | 30,100 |
20.09.24 17:29:59 | - | 30,120 |
20.09.24 17:29:52 | - | 30,120 |
20.09.24 17:29:48 | - | 30,120 |
20.09.24 17:29:20 | - | 30,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:18 | - | 30,120 |
20.09.24 17:29:16 | - | 30,120 |
20.09.24 17:29:09 | - | 30,120 |
20.09.24 17:29:08 | - | 30,120 |
20.09.24 17:29:04 | - | 30,120 |
20.09.24 17:28:38 | - | 30,120 |
20.09.24 17:28:36 | - | 30,130 |
20.09.24 17:28:01 | - | 30,120 |
20.09.24 17:28:00 | - | 30,130 |
20.09.24 17:27:48 | - | 30,120 |
20.09.24 17:27:47 | - | 30,120 |
20.09.24 17:27:47 | - | 30,130 |
20.09.24 17:27:46 | - | 30,120 |
20.09.24 17:27:43 | - | 30,130 |
20.09.24 17:27:40 | - | 30,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:27:39 | - | 30,130 |
20.09.24 17:26:45 | - | 30,120 |
20.09.24 17:26:15 | - | 30,130 |
20.09.24 17:26:07 | - | 30,120 |
20.09.24 17:24:38 | - | 30,130 |
20.09.24 17:24:38 | - | 30,130 |
20.09.24 17:24:34 | - | 30,130 |
20.09.24 17:24:27 | - | 30,130 |
20.09.24 17:24:09 | - | 30,130 |
20.09.24 17:24:03 | - | 30,120 |
20.09.24 17:23:59 | - | 30,130 |
20.09.24 17:23:48 | - | 30,130 |
20.09.24 17:23:47 | - | 30,130 |
20.09.24 17:23:37 | - | 30,130 |
20.09.24 17:23:04 | - | 30,110 |