RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:22:57 | - | 30,140 |
20.09.24 17:22:55 | - | 30,150 |
20.09.24 17:22:50 | - | 30,150 |
20.09.24 17:22:49 | - | 30,150 |
20.09.24 17:22:08 | - | 30,160 |
20.09.24 17:22:04 | - | 30,160 |
20.09.24 17:22:03 | - | 30,150 |
20.09.24 17:22:02 | - | 30,160 |
20.09.24 17:21:52 | - | 30,150 |
20.09.24 17:21:50 | - | 30,150 |
20.09.24 17:21:29 | - | 30,150 |
20.09.24 17:21:26 | - | 30,150 |
20.09.24 17:21:22 | - | 30,150 |
20.09.24 17:20:57 | - | 30,150 |
20.09.24 17:20:53 | - | 30,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:20:52 | - | 30,150 |
20.09.24 17:20:52 | - | 30,150 |
20.09.24 17:20:46 | - | 30,150 |
20.09.24 17:20:45 | - | 30,150 |
20.09.24 17:20:39 | - | 30,150 |
20.09.24 17:20:33 | - | 30,150 |
20.09.24 17:20:20 | - | 30,150 |
20.09.24 17:20:12 | - | 30,150 |
20.09.24 17:20:10 | - | 30,150 |
20.09.24 17:20:09 | - | 30,150 |
20.09.24 17:20:08 | - | 30,140 |
20.09.24 17:20:05 | - | 30,120 |
20.09.24 17:19:55 | - | 30,110 |
20.09.24 17:19:54 | - | 30,120 |
20.09.24 17:19:52 | - | 30,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:19:50 | - | 30,110 |
20.09.24 17:19:49 | - | 30,140 |
20.09.24 17:19:46 | - | 30,120 |
20.09.24 17:19:42 | - | 30,120 |
20.09.24 17:19:40 | - | 30,140 |
20.09.24 17:18:21 | - | 30,130 |
20.09.24 17:18:20 | - | 30,120 |
20.09.24 17:18:04 | - | 30,130 |
20.09.24 17:17:58 | - | 30,110 |
20.09.24 17:17:54 | - | 30,110 |
20.09.24 17:17:54 | - | 30,110 |
20.09.24 17:17:53 | - | 30,130 |
20.09.24 17:17:53 | - | 30,110 |
20.09.24 17:17:52 | - | 30,130 |
20.09.24 17:17:52 | - | 30,110 |