RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:06:40 | - | 31,080 |
20.09.24 21:06:37 | - | 31,110 |
20.09.24 21:06:32 | - | 31,110 |
20.09.24 21:06:30 | - | 31,130 |
20.09.24 21:06:19 | - | 31,120 |
20.09.24 21:06:14 | - | 31,130 |
20.09.24 21:06:10 | - | 31,120 |
20.09.24 21:05:58 | - | 31,130 |
20.09.24 21:05:58 | - | 31,120 |
20.09.24 21:05:35 | - | 31,130 |
20.09.24 21:05:14 | - | 31,130 |
20.09.24 21:05:11 | - | 31,130 |
20.09.24 21:05:04 | - | 31,130 |
20.09.24 21:05:03 | - | 31,120 |
20.09.24 21:04:57 | - | 31,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:04:57 | - | 31,180 |
20.09.24 21:03:59 | - | 31,170 |
20.09.24 21:03:40 | - | 31,160 |
20.09.24 21:03:38 | - | 31,150 |
20.09.24 21:03:32 | - | 31,140 |
20.09.24 21:02:31 | - | 31,130 |
20.09.24 21:02:30 | - | 31,110 |
20.09.24 21:02:12 | - | 31,080 |
20.09.24 21:01:57 | - | 31,100 |
20.09.24 21:01:56 | - | 31,110 |
20.09.24 21:01:55 | - | 31,110 |
20.09.24 21:00:15 | - | 31,090 |
20.09.24 20:59:27 | - | 31,080 |
20.09.24 20:59:24 | - | 31,090 |
20.09.24 20:58:56 | - | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:58:56 | - | 31,110 |
20.09.24 20:58:45 | - | 31,090 |
20.09.24 20:58:42 | - | 31,100 |
20.09.24 20:58:25 | - | 31,090 |
20.09.24 20:58:21 | - | 31,090 |
20.09.24 20:58:08 | - | 31,100 |
20.09.24 20:57:59 | - | 31,100 |
20.09.24 20:57:34 | - | 31,090 |
20.09.24 20:57:27 | - | 31,080 |
20.09.24 20:56:50 | - | 31,100 |
20.09.24 20:56:48 | - | 31,110 |
20.09.24 20:56:39 | - | 31,120 |
20.09.24 20:56:35 | - | 31,110 |
20.09.24 20:56:34 | - | 31,120 |
20.09.24 20:56:33 | - | 31,110 |