RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:33:57 | - | 31,140 |
20.09.24 20:33:56 | - | 31,150 |
20.09.24 20:33:56 | - | 31,140 |
20.09.24 20:33:55 | - | 31,150 |
20.09.24 20:33:55 | - | 31,140 |
20.09.24 20:33:54 | - | 31,150 |
20.09.24 20:33:54 | - | 31,140 |
20.09.24 20:33:53 | - | 31,150 |
20.09.24 20:33:52 | - | 31,150 |
20.09.24 20:33:52 | - | 31,140 |
20.09.24 20:33:51 | - | 31,150 |
20.09.24 20:33:41 | - | 31,160 |
20.09.24 20:33:40 | - | 31,150 |
20.09.24 20:33:36 | - | 31,160 |
20.09.24 20:33:35 | - | 31,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:33:34 | - | 31,180 |
20.09.24 20:33:33 | - | 31,170 |
20.09.24 20:33:32 | - | 31,160 |
20.09.24 20:33:31 | - | 31,180 |
20.09.24 20:33:27 | - | 31,180 |
20.09.24 20:33:20 | - | 31,170 |
20.09.24 20:33:13 | - | 31,170 |
20.09.24 20:33:09 | - | 31,180 |
20.09.24 20:33:09 | - | 31,170 |
20.09.24 20:33:09 | - | 31,180 |
20.09.24 20:33:04 | - | 31,210 |
20.09.24 20:32:27 | - | 31,230 |
20.09.24 20:32:10 | - | 31,230 |
20.09.24 20:32:05 | - | 31,240 |
20.09.24 20:32:05 | - | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:32:04 | - | 31,260 |
20.09.24 20:31:21 | - | 31,260 |
20.09.24 20:31:05 | - | 31,260 |
20.09.24 20:31:01 | - | 31,270 |
20.09.24 20:31:01 | - | 31,260 |
20.09.24 20:30:12 | - | 31,230 |
20.09.24 20:30:11 | - | 31,220 |
20.09.24 20:30:10 | - | 31,210 |
20.09.24 20:30:06 | - | 31,210 |
20.09.24 20:29:29 | - | 31,210 |
20.09.24 20:29:29 | - | 31,210 |
20.09.24 20:29:22 | - | 31,210 |
20.09.24 20:29:22 | - | 31,220 |
20.09.24 20:29:22 | - | 31,210 |
20.09.24 20:27:27 | - | 31,180 |