RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:33:43 | - | 31,270 |
20.09.24 21:33:43 | - | 31,260 |
20.09.24 21:33:35 | - | 31,260 |
20.09.24 21:32:36 | - | 31,270 |
20.09.24 21:32:35 | - | 31,260 |
20.09.24 21:32:12 | - | 31,250 |
20.09.24 21:32:06 | - | 31,240 |
20.09.24 21:31:50 | - | 31,240 |
20.09.24 21:31:37 | - | 31,250 |
20.09.24 21:31:29 | - | 31,240 |
20.09.24 21:31:25 | - | 31,250 |
20.09.24 21:31:21 | - | 31,240 |
20.09.24 21:31:16 | - | 31,230 |
20.09.24 21:31:06 | - | 31,250 |
20.09.24 21:31:03 | - | 31,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:31:03 | - | 31,260 |
20.09.24 21:31:01 | - | 31,280 |
20.09.24 21:30:45 | - | 31,280 |
20.09.24 21:30:45 | - | 31,290 |
20.09.24 21:30:31 | - | 31,280 |
20.09.24 21:30:17 | - | 31,290 |
20.09.24 21:30:11 | - | 31,280 |
20.09.24 21:29:51 | - | 31,300 |
20.09.24 21:29:51 | - | 31,300 |
20.09.24 21:29:44 | - | 31,300 |
20.09.24 21:29:44 | - | 31,300 |
20.09.24 21:29:38 | - | 31,300 |
20.09.24 21:29:32 | - | 31,300 |
20.09.24 21:29:05 | - | 31,310 |
20.09.24 21:29:04 | - | 31,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:29:04 | - | 31,330 |
20.09.24 21:29:03 | - | 31,320 |
20.09.24 21:29:02 | - | 31,320 |
20.09.24 21:29:00 | - | 31,310 |
20.09.24 21:28:51 | - | 31,320 |
20.09.24 21:28:51 | - | 31,330 |
20.09.24 21:28:50 | - | 31,320 |
20.09.24 21:28:49 | - | 31,320 |
20.09.24 21:28:49 | - | 31,310 |
20.09.24 21:28:47 | - | 31,300 |
20.09.24 21:28:46 | - | 31,290 |
20.09.24 21:28:45 | - | 31,270 |
20.09.24 21:28:45 | - | 31,270 |
20.09.24 21:28:44 | - | 31,270 |
20.09.24 21:28:44 | - | 31,260 |