RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:07 | - | 31,310 |
20.09.24 21:40:02 | - | 31,320 |
20.09.24 21:39:35 | - | 31,320 |
20.09.24 21:38:53 | - | 31,310 |
20.09.24 21:38:50 | - | 31,300 |
20.09.24 21:38:35 | - | 31,310 |
20.09.24 21:38:06 | - | 31,300 |
20.09.24 21:37:25 | - | 31,290 |
20.09.24 21:37:23 | - | 31,300 |
20.09.24 21:37:23 | - | 31,290 |
20.09.24 21:37:06 | - | 31,300 |
20.09.24 21:37:01 | - | 31,290 |
20.09.24 21:36:59 | - | 31,300 |
20.09.24 21:36:48 | - | 31,290 |
20.09.24 21:36:34 | - | 31,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:31 | - | 31,270 |
20.09.24 21:36:20 | - | 31,280 |
20.09.24 21:36:02 | - | 31,270 |
20.09.24 21:36:01 | - | 31,290 |
20.09.24 21:35:57 | - | 31,270 |
20.09.24 21:35:56 | - | 31,260 |
20.09.24 21:35:56 | - | 31,250 |
20.09.24 21:35:46 | - | 31,220 |
20.09.24 21:35:44 | - | 31,210 |
20.09.24 21:35:36 | - | 31,200 |
20.09.24 21:35:31 | - | 31,210 |
20.09.24 21:35:04 | - | 31,200 |
20.09.24 21:35:02 | - | 31,200 |
20.09.24 21:35:02 | - | 31,210 |
20.09.24 21:35:01 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:00 | - | 31,210 |
20.09.24 21:34:56 | - | 31,240 |
20.09.24 21:34:56 | - | 31,270 |
20.09.24 21:34:55 | - | 31,270 |
20.09.24 21:34:48 | - | 31,240 |
20.09.24 21:34:47 | - | 31,250 |
20.09.24 21:34:36 | - | 31,270 |
20.09.24 21:34:32 | - | 31,270 |
20.09.24 21:34:27 | - | 31,290 |
20.09.24 21:34:24 | - | 31,320 |
20.09.24 21:34:24 | - | 31,340 |
20.09.24 21:34:21 | - | 31,320 |
20.09.24 21:34:21 | - | 31,310 |
20.09.24 21:33:57 | - | 31,270 |
20.09.24 21:33:53 | - | 31,280 |