RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:28:28 | - | 31,630 |
25.09.24 21:28:14 | - | 31,620 |
25.09.24 21:28:11 | - | 31,630 |
25.09.24 21:28:11 | - | 31,630 |
25.09.24 21:28:08 | - | 31,600 |
25.09.24 21:28:02 | - | 31,590 |
25.09.24 21:28:01 | - | 31,600 |
25.09.24 21:27:58 | - | 31,590 |
25.09.24 21:27:58 | - | 31,580 |
25.09.24 21:27:55 | - | 31,580 |
25.09.24 21:27:55 | - | 31,560 |
25.09.24 21:27:55 | - | 31,550 |
25.09.24 21:27:54 | - | 31,560 |
25.09.24 21:27:45 | - | 31,520 |
25.09.24 21:27:38 | - | 31,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:27:12 | - | 31,470 |
25.09.24 21:26:44 | - | 31,500 |
25.09.24 21:25:42 | - | 31,500 |
25.09.24 21:25:16 | - | 31,510 |
25.09.24 21:25:15 | - | 31,520 |
25.09.24 21:25:06 | - | 31,500 |
25.09.24 21:23:41 | - | 31,470 |
25.09.24 21:23:40 | - | 31,460 |
25.09.24 21:23:40 | - | 31,460 |
25.09.24 21:23:29 | - | 31,420 |
25.09.24 21:22:59 | - | 31,420 |
25.09.24 21:22:46 | - | 31,410 |
25.09.24 21:22:44 | - | 31,420 |
25.09.24 21:22:43 | - | 31,420 |
25.09.24 21:21:17 | - | 31,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:21:08 | - | 31,420 |
25.09.24 21:21:04 | - | 31,400 |
25.09.24 21:21:03 | - | 31,410 |
25.09.24 21:21:03 | - | 31,410 |
25.09.24 21:19:01 | - | 31,450 |
25.09.24 21:18:56 | - | 31,460 |
25.09.24 21:18:54 | - | 31,450 |
25.09.24 21:18:48 | - | 31,460 |
25.09.24 21:18:27 | - | 31,450 |
25.09.24 21:17:23 | - | 31,450 |
25.09.24 21:16:58 | - | 31,440 |
25.09.24 21:16:32 | - | 31,470 |
25.09.24 21:16:15 | - | 31,480 |
25.09.24 21:16:09 | - | 31,470 |
25.09.24 21:16:09 | - | 31,470 |