RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:33:25 | - | 31,590 |
25.09.24 21:32:44 | - | 31,580 |
25.09.24 21:32:41 | - | 31,570 |
25.09.24 21:32:35 | - | 31,580 |
25.09.24 21:32:33 | - | 31,580 |
25.09.24 21:32:27 | - | 31,620 |
25.09.24 21:32:21 | - | 31,620 |
25.09.24 21:32:19 | - | 31,630 |
25.09.24 21:32:16 | - | 31,620 |
25.09.24 21:32:14 | - | 31,630 |
25.09.24 21:32:13 | - | 31,620 |
25.09.24 21:32:13 | - | 31,630 |
25.09.24 21:32:11 | - | 31,650 |
25.09.24 21:32:10 | - | 31,640 |
25.09.24 21:32:10 | - | 31,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:32:10 | - | 31,670 |
25.09.24 21:31:48 | - | 31,690 |
25.09.24 21:31:48 | - | 31,710 |
25.09.24 21:31:19 | - | 31,710 |
25.09.24 21:31:18 | - | 31,700 |
25.09.24 21:31:16 | - | 31,720 |
25.09.24 21:31:16 | - | 31,700 |
25.09.24 21:30:37 | - | 31,690 |
25.09.24 21:30:23 | - | 31,700 |
25.09.24 21:30:19 | - | 31,750 |
25.09.24 21:30:18 | - | 31,750 |
25.09.24 21:30:18 | - | 31,770 |
25.09.24 21:30:17 | - | 31,750 |
25.09.24 21:30:16 | - | 31,780 |
25.09.24 21:30:15 | - | 31,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:30:15 | - | 31,720 |
25.09.24 21:30:15 | - | 31,720 |
25.09.24 21:30:14 | - | 31,690 |
25.09.24 21:29:55 | - | 31,680 |
25.09.24 21:29:52 | - | 31,670 |
25.09.24 21:29:52 | - | 31,650 |
25.09.24 21:29:35 | - | 31,610 |
25.09.24 21:29:08 | - | 31,620 |
25.09.24 21:29:00 | - | 31,620 |
25.09.24 21:28:52 | - | 31,620 |
25.09.24 21:28:41 | - | 31,610 |
25.09.24 21:28:28 | - | 31,630 |
25.09.24 21:28:14 | - | 31,620 |
25.09.24 21:28:11 | - | 31,630 |
25.09.24 21:28:11 | - | 31,630 |