RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:16:06 | - | 31,460 |
25.09.24 21:16:05 | - | 31,480 |
25.09.24 21:16:05 | - | 31,520 |
25.09.24 21:15:34 | - | 31,550 |
25.09.24 21:15:34 | - | 31,550 |
25.09.24 21:15:19 | - | 31,510 |
25.09.24 21:15:01 | - | 31,520 |
25.09.24 21:14:35 | - | 31,530 |
25.09.24 21:13:46 | - | 31,520 |
25.09.24 21:13:41 | - | 31,540 |
25.09.24 21:13:41 | - | 31,550 |
25.09.24 21:13:28 | - | 31,550 |
25.09.24 21:13:22 | - | 31,550 |
25.09.24 21:10:52 | - | 31,530 |
25.09.24 21:10:27 | - | 31,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:10:11 | - | 31,530 |
25.09.24 21:10:09 | - | 31,540 |
25.09.24 21:10:02 | - | 31,530 |
25.09.24 21:10:01 | - | 31,520 |
25.09.24 21:09:55 | - | 31,520 |
25.09.24 21:09:53 | - | 31,520 |
25.09.24 21:09:23 | - | 31,530 |
25.09.24 21:09:22 | - | 31,540 |
25.09.24 21:09:21 | - | 31,600 |
25.09.24 21:09:20 | - | 31,600 |
25.09.24 21:09:18 | - | 31,610 |
25.09.24 21:09:16 | - | 31,590 |
25.09.24 21:09:12 | - | 31,610 |
25.09.24 21:07:17 | - | 31,600 |
25.09.24 21:07:15 | - | 31,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:07:13 | - | 31,600 |
25.09.24 21:07:12 | - | 31,610 |
25.09.24 21:07:01 | - | 31,630 |
25.09.24 21:06:53 | - | 31,640 |
25.09.24 21:06:52 | - | 31,640 |
25.09.24 21:06:52 | - | 31,630 |
25.09.24 21:06:51 | - | 31,640 |
25.09.24 21:06:46 | - | 31,690 |
25.09.24 21:06:43 | - | 31,700 |
25.09.24 21:06:41 | - | 31,700 |
25.09.24 21:06:39 | - | 31,710 |
25.09.24 21:06:38 | - | 31,690 |
25.09.24 21:06:29 | - | 31,690 |
25.09.24 21:06:27 | - | 31,700 |
25.09.24 21:06:25 | - | 31,690 |