RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:49:36 | - | 31,710 |
25.09.24 21:49:34 | - | 31,700 |
25.09.24 21:49:28 | - | 31,720 |
25.09.24 21:49:23 | - | 31,710 |
25.09.24 21:48:46 | - | 31,700 |
25.09.24 21:48:37 | - | 31,710 |
25.09.24 21:48:36 | - | 31,700 |
25.09.24 21:48:35 | - | 31,720 |
25.09.24 21:48:30 | - | 31,700 |
25.09.24 21:48:29 | - | 31,690 |
25.09.24 21:48:20 | - | 31,700 |
25.09.24 21:48:10 | - | 31,690 |
25.09.24 21:48:09 | - | 31,680 |
25.09.24 21:48:03 | - | 31,690 |
25.09.24 21:48:01 | - | 31,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:48:00 | - | 31,690 |
25.09.24 21:47:54 | - | 31,680 |
25.09.24 21:47:41 | - | 31,690 |
25.09.24 21:47:37 | - | 31,700 |
25.09.24 21:47:37 | - | 31,710 |
25.09.24 21:47:37 | - | 31,690 |
25.09.24 21:47:34 | - | 31,680 |
25.09.24 21:47:33 | - | 31,690 |
25.09.24 21:46:44 | - | 31,660 |
25.09.24 21:46:43 | - | 31,670 |
25.09.24 21:46:21 | - | 31,660 |
25.09.24 21:46:09 | - | 31,660 |
25.09.24 21:46:08 | - | 31,670 |
25.09.24 21:46:04 | - | 31,670 |
25.09.24 21:45:57 | - | 31,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:45:46 | - | 31,670 |
25.09.24 21:45:46 | - | 31,660 |
25.09.24 21:45:39 | - | 31,640 |
25.09.24 21:45:18 | - | 31,650 |
25.09.24 21:45:14 | - | 31,660 |
25.09.24 21:45:11 | - | 31,650 |
25.09.24 21:44:32 | - | 31,640 |
25.09.24 21:44:22 | - | 31,640 |
25.09.24 21:44:18 | - | 31,650 |
25.09.24 21:44:11 | - | 31,640 |
25.09.24 21:44:10 | - | 31,630 |
25.09.24 21:44:03 | - | 31,620 |
25.09.24 21:42:48 | - | 31,600 |
25.09.24 21:42:30 | - | 31,600 |
25.09.24 21:42:16 | - | 31,590 |