RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:43 | - | 31,810 |
25.09.24 21:58:42 | - | 31,820 |
25.09.24 21:58:28 | - | 31,790 |
25.09.24 21:58:20 | - | 31,800 |
25.09.24 21:58:09 | - | 31,810 |
25.09.24 21:58:09 | - | 31,810 |
25.09.24 21:58:08 | - | 31,800 |
25.09.24 21:58:07 | - | 31,770 |
25.09.24 21:58:01 | - | 31,750 |
25.09.24 21:58:00 | - | 31,740 |
25.09.24 21:57:59 | - | 31,730 |
25.09.24 21:57:53 | - | 31,720 |
25.09.24 21:57:51 | - | 31,730 |
25.09.24 21:57:50 | - | 31,720 |
25.09.24 21:57:39 | - | 31,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:31 | - | 31,740 |
25.09.24 21:57:21 | - | 31,730 |
25.09.24 21:57:21 | - | 31,740 |
25.09.24 21:57:10 | - | 31,730 |
25.09.24 21:57:05 | - | 31,720 |
25.09.24 21:57:05 | - | 31,730 |
25.09.24 21:57:03 | - | 31,740 |
25.09.24 21:57:02 | - | 31,740 |
25.09.24 21:57:01 | - | 31,740 |
25.09.24 21:56:33 | - | 31,700 |
25.09.24 21:56:31 | - | 31,700 |
25.09.24 21:56:30 | - | 31,710 |
25.09.24 21:56:25 | - | 31,680 |
25.09.24 21:56:22 | - | 31,680 |
25.09.24 21:56:10 | - | 31,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:03 | - | 31,700 |
25.09.24 21:56:01 | - | 31,690 |
25.09.24 21:55:57 | - | 31,680 |
25.09.24 21:55:56 | - | 31,680 |
25.09.24 21:55:55 | - | 31,650 |
25.09.24 21:55:51 | - | 31,650 |
25.09.24 21:54:47 | - | 31,520 |
25.09.24 21:54:46 | - | 31,510 |
25.09.24 21:54:45 | - | 31,520 |
25.09.24 21:54:44 | - | 31,540 |
25.09.24 21:54:40 | - | 31,520 |
25.09.24 21:54:28 | - | 31,540 |
25.09.24 21:54:28 | - | 31,530 |
25.09.24 21:54:21 | - | 31,550 |
25.09.24 21:54:20 | - | 31,560 |