RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:34:40 | - | 37,110 |
| 01.11.24 14:33:08 | - | 37,070 |
| 01.11.24 14:31:58 | - | 37,060 |
| 01.11.24 14:30:35 | - | 37,150 |
| 01.11.24 14:28:01 | - | 36,990 |
| 01.11.24 14:27:12 | - | 37,030 |
| 01.11.24 14:16:19 | - | 37,000 |
| 01.11.24 13:56:00 | - | 36,990 |
| 01.11.24 13:44:01 | - | 36,960 |
| 01.11.24 13:37:43 | - | 36,950 |
| 01.11.24 13:32:50 | - | 36,990 |
| 01.11.24 13:30:08 | - | 36,940 |
| 01.11.24 13:28:05 | - | 37,000 |
| 01.11.24 13:22:50 | - | 37,040 |
| 01.11.24 12:54:06 | - | 37,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 12:48:51 | - | 37,040 |
| 01.11.24 12:44:43 | - | 37,080 |
| 01.11.24 12:35:42 | - | 37,070 |
| 01.11.24 12:18:32 | - | 37,050 |
| 01.11.24 12:12:00 | - | 37,030 |
| 01.11.24 12:05:02 | - | 37,040 |
| 01.11.24 11:59:30 | - | 37,060 |
| 01.11.24 11:54:08 | - | 37,080 |
| 01.11.24 11:43:15 | - | 37,040 |
| 01.11.24 11:29:58 | - | 37,060 |
| 01.11.24 11:19:07 | - | 37,050 |
| 01.11.24 11:06:11 | - | 37,040 |
| 01.11.24 10:50:26 | - | 37,030 |
| 01.11.24 10:40:06 | - | 37,020 |
| 01.11.24 10:31:28 | - | 37,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 10:14:14 | - | 37,030 |
| 01.11.24 10:02:23 | - | 37,040 |
| 01.11.24 09:49:31 | - | 37,010 |
| 01.11.24 09:44:30 | - | 37,030 |
| 01.11.24 09:30:25 | - | 37,050 |
| 01.11.24 09:25:29 | - | 37,040 |
| 01.11.24 09:15:08 | - | 37,060 |
| 01.11.24 09:10:36 | - | 37,020 |
| 01.11.24 09:04:42 | - | 37,040 |
| 01.11.24 09:00:22 | - | 37,000 |
| 01.11.24 08:56:01 | - | 36,970 |
| 01.11.24 08:49:22 | - | 36,950 |
| 01.11.24 08:43:09 | - | 36,930 |
| 01.11.24 08:32:51 | - | 36,920 |
| 01.11.24 08:27:14 | - | 36,900 |